Cap Mercado $2.34T
-0.68%
Volume 24h $139.97B
-19.4%
BTC % 53.26%
-0.88%
ETH % 13.13%
1.21%
Moedas
28.817
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MELI Games (MELI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00006472 | $0.00006354 | $0.00006584 | $0.00006354 | $100 | - |
| Sep-19 2024 | $0.00006417 | $0.00006298 | $0.00006966 | $0.00006963 | $578 | - |
| Sep-18 2024 | $0.00006796 | $0.00005547 | $0.00006796 | $0.0000613 | $1,635 | - |
| Sep-17 2024 | $0.00006297 | $0.00005644 | $0.00007131 | $0.00006516 | $3,194 | - |
| Sep-16 2024 | $0.00006514 | $0.00004962 | $0.00006673 | $0.00006441 | $2,132 | - |
| Sep-15 2024 | $0.00006441 | $0.00006088 | $0.00006543 | $0.00006473 | $314 | - |
| Sep-14 2024 | $0.0000638 | $0.00006164 | $0.00006469 | $0.00006468 | $23 | - |
| Sep-13 2024 | $0.00006465 | $0.00005795 | $0.00007105 | $0.00006129 | $754 | - |
| Sep-12 2024 | $0.00005963 | $0.00005963 | $0.00006471 | $0.00006082 | $198 | - |
| Sep-11 2024 | $0.00006082 | $0.00005724 | $0.00006724 | $0.00005889 | $432 | - |
| Sep-10 2024 | $0.0000589 | $0.00005295 | $0.00006379 | $0.0000548 | $2,911 | - |
| Sep-09 2024 | $0.00005479 | $0.00004727 | $0.0000608 | $0.0000555 | $988 | - |
| Sep-08 2024 | $0.0000555 | $0.00005092 | $0.00005948 | $0.00005741 | $2,070 | - |
| Sep-07 2024 | $0.00007045 | $0.00005042 | $0.00007045 | $0.00005627 | $2,372 | - |
| Sep-06 2024 | $0.00005794 | $0.0000538 | $0.00007969 | $0.00006043 | $2,721 | - |