Cap Mercado $2.25T
-1.31%
Volume 24h $119.62B
-4.33%
BTC % 52.29%
-0.3%
ETH % 13.91%
-0.28%
Moedas
28.538
+20
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de MELI Games (MELI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00007209 | $0.00006723 | $0.00007209 | $0.0000698 | $1,186 | - |
| Aug-19 2024 | $0.00006989 | $0.0000698 | $0.00007215 | $0.00007213 | $1,082 | - |
| Aug-18 2024 | $0.00007214 | $0.00007005 | $0.00007299 | $0.00007299 | $478 | - |
| Aug-17 2024 | $0.00007298 | $0.00007298 | $0.00007466 | $0.00007335 | $1,268 | - |
| Aug-16 2024 | $0.00007335 | $0.00007296 | $0.00007406 | $0.00007401 | $561 | - |
| Aug-15 2024 | $0.00007402 | $0.00007402 | $0.0000788 | $0.00007729 | $676 | - |
| Aug-14 2024 | $0.00007683 | $0.00007638 | $0.00007843 | $0.00007842 | $2,539 | - |
| Aug-13 2024 | $0.0000784 | $0.00007802 | $0.00007894 | $0.0000789 | $3,326 | - |
| Aug-12 2024 | $0.00007879 | $0.00007869 | $0.00007946 | $0.00007919 | $2,550 | - |
| Aug-11 2024 | $0.00007944 | $0.00007345 | $0.00007944 | $0.00007346 | $184 | - |
| Aug-10 2024 | $0.00007345 | $0.00007344 | $0.00007347 | $0.00007346 | $5 | - |
| Aug-09 2024 | $0.00007346 | $0.00007088 | $0.00007346 | $0.00007098 | $2,987 | - |
| Aug-08 2024 | $0.00007122 | $0.00006851 | $0.00007129 | $0.00006972 | $2,115 | - |
| Aug-07 2024 | $0.00006971 | $0.00006921 | $0.00006976 | $0.00006976 | $2,852 | - |
| Aug-06 2024 | $0.00006929 | $0.00006929 | $0.00007284 | $0.00007115 | $3,435 | - |