Cap Mercado $3.26T
-0.48%
Volume 24h $147.39B
BTC % 54.64%
-0.14%
ETH % 11.23%
0.17%
Moedas
33.767
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Melalie (MEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00108723 | $0.00108723 | $0.00108723 | $0.00108723 | - | $22,071 |
| Dec-05 2025 | $0.00108723 | $0.00108723 | $0.00108723 | $0.00108723 | - | $22,071 |
| Dec-04 2025 | $0.00108723 | $0.00108723 | $0.00108723 | $0.00108723 | - | $22,071 |
| Dec-03 2025 | $0.00108723 | $0.00108723 | $0.00108723 | $0.00108723 | - | $22,071 |
| Dec-02 2025 | $0.00108723 | $0.00108723 | $0.00108723 | $0.00108723 | - | $22,071 |
| Dec-01 2025 | $0.00108723 | $0.00108723 | $0.00108723 | $0.00108723 | - | $22,071 |
| Nov-30 2025 | $0.00108723 | $0.00108723 | $0.00108723 | $0.00108723 | - | $22,071 |
| Nov-29 2025 | $0.00108723 | $0.00108723 | $0.00108723 | $0.00108723 | - | $22,071 |
| Nov-28 2025 | $0.00108723 | $0.00108723 | $0.00108723 | $0.00108723 | - | $22,071 |
| Nov-27 2025 | $0.00108723 | $0.00108723 | $0.00108723 | $0.00108723 | - | $22,071 |
| Nov-26 2025 | $0.00108723 | $0.00108723 | $0.00108723 | $0.00108723 | - | $22,071 |
| Nov-25 2025 | $0.00108723 | $0.00108723 | $0.00108723 | $0.00108723 | - | $22,071 |
| Nov-24 2025 | $0.00108723 | $0.00108723 | $0.00108723 | $0.00108723 | - | $22,071 |
| Nov-23 2025 | $0.00108723 | $0.00108723 | $0.00108723 | $0.00108723 | - | $22,071 |
| Nov-22 2025 | $0.00108723 | $0.00108723 | $0.00108723 | $0.00108723 | - | $22,071 |