Cap Mercado $4.16T 1.41%
Volume 24h $330.35B 42.04%
BTC % 55.19% 0.16%
ETH % 12.15% 1.56%
Moedas 33.534 +17
Trocas 885
Última atualização 3 Minutos atrás
Melalie MEL

Preços históricos de Melalie (MEL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.00108723 $0.00108723 $0.00108723 $0.00108723 - $22,071
Oct-25 2025 $0.00108723 $0.00108723 $0.00108723 $0.00108723 - $22,071
Oct-24 2025 $0.00108723 $0.00108723 $0.00108723 $0.00108723 - $22,071
Oct-23 2025 $0.00108723 $0.00108723 $0.00108723 $0.00108723 - $22,071
Oct-22 2025 $0.00108723 $0.00108723 $0.00108723 $0.00108723 - $22,071
Oct-21 2025 $0.00108723 $0.00108723 $0.00108723 $0.00108723 - $22,071
Oct-20 2025 $0.00108723 $0.00108723 $0.00108723 $0.00108723 - $22,071
Oct-19 2025 $0.00108723 $0.00108723 $0.00108723 $0.00108723 - $22,071
Oct-18 2025 $0.00108723 $0.00108723 $0.00108723 $0.00108723 - $22,071
Oct-17 2025 $0.00108723 $0.00108723 $0.00108723 $0.00108723 - $22,071
Oct-16 2025 $0.00108723 $0.00108723 $0.00108723 $0.00108723 - $22,071
Oct-15 2025 $0.00108723 $0.00108723 $0.00108723 $0.00108723 - $22,071
Oct-14 2025 $0.00108723 $0.00108723 $0.00108723 $0.00108723 - $22,071
Oct-13 2025 $0.00108723 $0.00108723 $0.00108723 $0.00108723 - $22,071
Oct-12 2025 $0.00108723 $0.00108723 $0.00108723 $0.00108723 - $22,071

Análise histórica e de mercado do preço de Melalie (MEL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1635 dias, a partir do dia 06-05-2021.