Cap Mercado $2.66T
1.45%
Volume 24h $180.97B
-6.36%
BTC % 54.87%
0.23%
ETH % 10.17%
1.08%
Moedas
34.480
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Melalie (MEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00108697 | $0.00108697 | $0.00108697 | $0.00108697 | - | $22,066 |
| Apr-09 2026 | $0.00108697 | $0.00108697 | $0.00108697 | $0.00108697 | - | $22,066 |
| Apr-08 2026 | $0.00108697 | $0.00108697 | $0.00108697 | $0.00108697 | - | $22,066 |
| Apr-07 2026 | $0.00108697 | $0.00108697 | $0.00108697 | $0.00108697 | - | $22,066 |
| Apr-06 2026 | $0.00108697 | $0.00108697 | $0.00108697 | $0.00108697 | - | $22,066 |
| Apr-05 2026 | $0.00108697 | $0.00108697 | $0.00108697 | $0.00108697 | - | $22,066 |
| Apr-04 2026 | $0.00108697 | $0.00108697 | $0.00108697 | $0.00108697 | - | $22,066 |
| Apr-03 2026 | $0.00108697 | $0.00108697 | $0.00108697 | $0.00108697 | - | $22,066 |
| Apr-02 2026 | $0.00108697 | $0.00108697 | $0.00108697 | $0.00108697 | - | $22,066 |
| Apr-01 2026 | $0.00108697 | $0.00108697 | $0.00108697 | $0.00108697 | - | $22,066 |
| Mar-31 2026 | $0.00108697 | $0.00108697 | $0.00108697 | $0.00108697 | - | $22,066 |
| Mar-30 2026 | $0.00108697 | $0.00108697 | $0.00108697 | $0.00108697 | - | $22,066 |
| Mar-29 2026 | $0.00108697 | $0.00108697 | $0.00108697 | $0.00108697 | - | $22,066 |
| Mar-28 2026 | $0.00108697 | $0.00108697 | $0.00108697 | $0.00108697 | - | $22,066 |
| Mar-27 2026 | $0.00108697 | $0.00108697 | $0.00108697 | $0.00108697 | - | $22,066 |