Cap Mercado $4.47T 0.62%
Volume 24h $368.96B 22.29%
BTC % 54.65% 0.14%
ETH % 12.12% 0.16%
Moedas 33.323 +1
Trocas 885
Última atualização 45 Segundos atrás
Melalie MEL

Preços históricos de Melalie (MEL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00108723 $0.00108723 $0.00108723 $0.00108723 - $22,071
Oct-03 2025 $0.00108723 $0.00108723 $0.00108723 $0.00108723 - $22,071
Oct-02 2025 $0.00108723 $0.00108723 $0.00108723 $0.00108723 - $22,071
Oct-01 2025 $0.00108723 $0.00108723 $0.00108723 $0.00108723 - $22,071
Sep-30 2025 $0.00108723 $0.00108723 $0.00108723 $0.00108723 - $22,071
Sep-29 2025 $0.00108723 $0.00108723 $0.00108723 $0.00108723 - $22,071
Sep-28 2025 $0.00108723 $0.00108723 $0.00108723 $0.00108723 - $22,071
Sep-27 2025 $0.00108723 $0.00108723 $0.00108723 $0.00108723 - $22,071
Sep-26 2025 $0.00108723 $0.00108723 $0.00108723 $0.00108723 - $22,071
Sep-25 2025 $0.00108723 $0.00108723 $0.00108723 $0.00108723 - $22,071
Sep-24 2025 $0.00108723 $0.00108723 $0.00108723 $0.00108723 - $22,071
Sep-23 2025 $0.00108723 $0.00108723 $0.00108723 $0.00108723 - $22,071
Sep-22 2025 $0.00108723 $0.00108723 $0.00108723 $0.00108723 - $22,071
Sep-21 2025 $0.00108723 $0.00108723 $0.00108723 $0.00108723 - $22,071
Sep-20 2025 $0.00108723 $0.00108723 $0.00108723 $0.00108723 - $22,071

Análise histórica e de mercado do preço de Melalie (MEL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1613 dias, a partir do dia 06-05-2021.