Cap Mercado $2.66T
-2.32%
Volume 24h $327.16B
6.16%
BTC % 54.68%
-0.45%
ETH % 9.68%
-1.03%
Moedas
34.195
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Megaweapon (WEAPON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00853379 | $0.00853379 | $0.00853379 | $0.00853379 | - | - |
| Dec-08 2025 | $0.00853379 | $0.00853379 | $0.00853379 | $0.00853379 | - | - |
| Dec-07 2025 | $0.00853379 | $0.00853379 | $0.00853379 | $0.00853379 | - | - |
| Dec-06 2025 | $0.00853379 | $0.00853379 | $0.00853379 | $0.00853379 | - | - |
| Dec-05 2025 | $0.00853379 | $0.00853379 | $0.00853379 | $0.00853379 | - | - |
| Dec-04 2025 | $0.00853379 | $0.00853379 | $0.00853379 | $0.00853379 | - | - |
| Dec-03 2025 | $0.00853379 | $0.00853379 | $0.00853379 | $0.00853379 | - | - |
| Dec-02 2025 | $0.00853379 | $0.00781262 | $0.00900223 | $0.00900223 | - | - |
| Dec-01 2025 | $0.00900223 | $0.00900223 | $0.011141 | $0.011141 | - | - |
| Nov-30 2025 | $0.011141 | $0.011141 | $0.011141 | $0.011141 | - | - |
| Nov-29 2025 | $0.011141 | $0.011141 | $0.011459 | $0.011459 | - | - |
| Nov-28 2025 | $0.011459 | $0.010536 | $0.011459 | $0.010536 | - | - |
| Nov-27 2025 | $0.010536 | $0.010536 | $0.010536 | $0.010536 | - | - |
| Nov-26 2025 | $0.010536 | $0.010469 | $0.011242 | $0.011242 | - | - |
| Nov-25 2025 | $0.011242 | $0.011242 | $0.011242 | $0.011242 | - | - |