Cap Mercado $3.97T
1.83%
Volume 24h $375.48B
-58.67%
BTC % 59.2%
-1.18%
ETH % 9.62%
4.57%
Moedas
32.438
+18
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Megaweapon (WEAPON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.02627 | $0.026206 | $0.02627 | $0.026206 | - | - |
| Jul-14 2025 | $0.026206 | $0.026206 | $0.026206 | $0.026206 | - | - |
| Jul-13 2025 | $0.026206 | $0.026206 | $0.026384 | $0.026384 | - | - |
| Jul-12 2025 | $0.026384 | $0.026384 | $0.026384 | $0.026384 | - | - |
| Jul-11 2025 | $0.026384 | $0.022462 | $0.026776 | $0.022462 | - | - |
| Jul-10 2025 | $0.022462 | $0.022462 | $0.022462 | $0.022462 | - | - |
| Jul-09 2025 | $0.022462 | $0.022462 | $0.022462 | $0.022462 | - | - |
| Jul-08 2025 | $0.022462 | $0.022167 | $0.022462 | $0.022167 | - | - |
| Jul-07 2025 | $0.022167 | $0.022103 | $0.022406 | $0.022103 | $5 | - |
| Jul-06 2025 | $0.022103 | $0.022103 | $0.022103 | $0.022103 | - | - |
| Jul-05 2025 | $0.022103 | $0.022103 | $0.023622 | $0.023622 | - | - |
| Jul-04 2025 | $0.023622 | $0.023622 | $0.023622 | $0.023622 | - | - |
| Jul-03 2025 | $0.023622 | $0.02177 | $0.023622 | $0.02177 | - | - |
| Jul-02 2025 | $0.02177 | $0.021725 | $0.02177 | $0.021725 | - | - |
| Jul-01 2025 | $0.021725 | $0.021725 | $0.023138 | $0.023138 | - | - |