Cap Mercado $2.25T
1.39%
Volume 24h $79.90B
-40.19%
BTC % 52.6%
-0.2%
ETH % 14.14%
0.42%
Moedas
28.492
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Megaweapon (WEAPON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.211093 | $0.210814 | $0.219447 | $0.219447 | $5,542 | - |
| Aug-16 2024 | $0.219447 | $0.217848 | $0.222132 | $0.222132 | $1,628 | - |
| Aug-15 2024 | $0.222132 | $0.219033 | $0.22364 | $0.219033 | $5,659 | - |
| Aug-14 2024 | $0.219033 | $0.219033 | $0.228253 | $0.228253 | $2,693 | - |
| Aug-13 2024 | $0.228253 | $0.228253 | $0.228253 | $0.228253 | - | - |
| Aug-12 2024 | $0.228253 | $0.228253 | $0.233484 | $0.233484 | $1,141 | - |
| Aug-11 2024 | $0.233484 | $0.229442 | $0.233484 | $0.229442 | $126 | - |
| Aug-10 2024 | $0.229442 | $0.229442 | $0.231856 | $0.231381 | $1,571 | - |
| Aug-09 2024 | $0.231381 | $0.231381 | $0.233511 | $0.233511 | $871 | - |
| Aug-08 2024 | $0.233511 | $0.211961 | $0.233511 | $0.211961 | $1,311 | - |
| Aug-07 2024 | $0.211961 | $0.211961 | $0.228768 | $0.222566 | $144 | - |
| Aug-06 2024 | $0.222566 | $0.207382 | $0.223032 | $0.207382 | $143 | - |
| Aug-05 2024 | $0.207382 | $0.201292 | $0.247978 | $0.247978 | $15,479 | - |
| Aug-04 2024 | $0.247978 | $0.247978 | $0.266258 | $0.263491 | $911 | - |
| Aug-03 2024 | $0.263491 | $0.255358 | $0.268625 | $0.268625 | $6,891 | - |