Cap Mercado $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Moedas
33.107
+17
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Megaweapon (WEAPON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.075033 | $0.074358 | $0.081894 | $0.074358 | - | - |
| Sep-09 2025 | $0.074358 | $0.0703 | $0.074358 | $0.070934 | - | - |
| Sep-08 2025 | $0.070934 | $0.068166 | $0.070934 | $0.068166 | - | - |
| Sep-07 2025 | $0.068166 | $0.063251 | $0.068762 | $0.063251 | - | - |
| Sep-06 2025 | $0.063251 | $0.060132 | $0.063251 | $0.06086 | - | - |
| Sep-05 2025 | $0.06086 | $0.06086 | $0.06086 | $0.06086 | - | - |
| Sep-04 2025 | $0.06086 | $0.06086 | $0.062455 | $0.062455 | - | - |
| Sep-03 2025 | $0.062455 | $0.056784 | $0.062455 | $0.056784 | - | - |
| Sep-02 2025 | $0.056784 | $0.05605 | $0.056784 | $0.05605 | - | - |
| Sep-01 2025 | $0.05605 | $0.05605 | $0.05806 | $0.05806 | - | - |
| Aug-31 2025 | $0.05806 | $0.057014 | $0.058408 | $0.057014 | - | - |
| Aug-30 2025 | $0.057014 | $0.056425 | $0.057401 | $0.056944 | - | - |
| Aug-29 2025 | $0.056944 | $0.056944 | $0.059951 | $0.059951 | - | - |
| Aug-28 2025 | $0.059951 | $0.05834 | $0.059951 | $0.058643 | - | - |
| Aug-27 2025 | $0.058643 | $0.05696 | $0.058704 | $0.05696 | - | - |