Cap Mercado $3.32T
-0.65%
Volume 24h $180.85B
-24.11%
BTC % 54.51%
0.01%
ETH % 11.22%
-0.26%
Moedas
34.005
+24
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Megaweapon (WEAPON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00853379 | $0.00853379 | $0.00853379 | $0.00853379 | - | - |
| Dec-08 2025 | $0.00853379 | $0.00853379 | $0.00853379 | $0.00853379 | - | - |
| Dec-07 2025 | $0.00853379 | $0.00853379 | $0.00853379 | $0.00853379 | - | - |
| Dec-06 2025 | $0.00853379 | $0.00853379 | $0.00853379 | $0.00853379 | - | - |
| Dec-05 2025 | $0.00853379 | $0.00853379 | $0.00853379 | $0.00853379 | - | - |
| Dec-04 2025 | $0.00853379 | $0.00853379 | $0.00853379 | $0.00853379 | - | - |
| Dec-03 2025 | $0.00853379 | $0.00853379 | $0.00853379 | $0.00853379 | - | - |
| Dec-02 2025 | $0.00853379 | $0.00781262 | $0.00900223 | $0.00900223 | - | - |
| Dec-01 2025 | $0.00900223 | $0.00900223 | $0.011141 | $0.011141 | - | - |
| Nov-30 2025 | $0.011141 | $0.011141 | $0.011141 | $0.011141 | - | - |
| Nov-29 2025 | $0.011141 | $0.011141 | $0.011459 | $0.011459 | - | - |
| Nov-28 2025 | $0.011459 | $0.010536 | $0.011459 | $0.010536 | - | - |
| Nov-27 2025 | $0.010536 | $0.010536 | $0.010536 | $0.010536 | - | - |
| Nov-26 2025 | $0.010536 | $0.010469 | $0.011242 | $0.011242 | - | - |
| Nov-25 2025 | $0.011242 | $0.011242 | $0.011242 | $0.011242 | - | - |