Cap Mercado $4.14T
1.18%
Volume 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Moedas
32.828
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Megaton Finance (MEGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.031131 | $0.031131 | $0.031131 | $0.031131 | $217 | - |
| Apr-09 2025 | $0.031131 | $0.031131 | $0.031131 | $0.031131 | $217 | - |
| Apr-08 2025 | $0.031131 | $0.031131 | $0.031131 | $0.031131 | $217 | - |
| Apr-07 2025 | $0.031131 | $0.031131 | $0.031131 | $0.031131 | $217 | - |
| Apr-06 2025 | $0.031131 | $0.031131 | $0.031131 | $0.031131 | $217 | - |
| Apr-05 2025 | $0.031131 | $0.031131 | $0.031131 | $0.031131 | $217 | - |
| Apr-04 2025 | $0.031131 | $0.031131 | $0.031131 | $0.031131 | $217 | - |
| Apr-03 2025 | $0.031131 | $0.031131 | $0.031131 | $0.031131 | $217 | - |
| Apr-02 2025 | $0.031131 | $0.031131 | $0.031131 | $0.031131 | $217 | - |
| Apr-01 2025 | $0.031131 | $0.031131 | $0.031131 | $0.031131 | $217 | - |
| Mar-31 2025 | $0.031131 | $0.031131 | $0.031131 | $0.031131 | $217 | - |
| Mar-30 2025 | $0.031131 | $0.031131 | $0.031131 | $0.031131 | $218 | - |
| Mar-29 2025 | $0.031131 | $0.031131 | $0.031131 | $0.031131 | $217 | - |
| Mar-28 2025 | $0.031131 | $0.030689 | $0.032151 | $0.031622 | $217 | - |
| Mar-27 2025 | $0.03162 | $0.028931 | $0.031632 | $0.029293 | $203 | - |