Cap Mercado $2.22T
-4.24%
Volume 24h $197.15B
30.04%
BTC % 52.41%
-0.49%
ETH % 13.63%
1.46%
Moedas
28.622
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Megaton Finance (MEGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.046412 | $0.046412 | $0.048539 | $0.048539 | $48,092 | - |
| Aug-26 2024 | $0.048561 | $0.048332 | $0.050144 | $0.050144 | $54,315 | - |
| Aug-25 2024 | $0.050743 | $0.047622 | $0.050743 | $0.049778 | $50,880 | - |
| Aug-24 2024 | $0.048163 | $0.048163 | $0.054306 | $0.05377 | $42,524 | - |
| Aug-23 2024 | $0.053728 | $0.051388 | $0.055689 | $0.051426 | $68,558 | - |
| Aug-22 2024 | $0.051473 | $0.051253 | $0.052473 | $0.052284 | $48,027 | - |
| Aug-21 2024 | $0.052023 | $0.052023 | $0.053636 | $0.053354 | $68,231 | - |
| Aug-20 2024 | $0.054125 | $0.054125 | $0.055904 | $0.054878 | $48,146 | - |
| Aug-19 2024 | $0.055123 | $0.054181 | $0.055691 | $0.054186 | $46,812 | - |
| Aug-18 2024 | $0.054169 | $0.050946 | $0.054169 | $0.051602 | $58,643 | - |
| Aug-17 2024 | $0.051378 | $0.051108 | $0.051657 | $0.051635 | $49,940 | - |
| Aug-16 2024 | $0.051895 | $0.051662 | $0.05345 | $0.052276 | $57,796 | - |
| Aug-15 2024 | $0.052808 | $0.05215 | $0.055134 | $0.05498 | $64,126 | - |
| Aug-14 2024 | $0.055001 | $0.050539 | $0.055472 | $0.050745 | $56,268 | - |
| Aug-13 2024 | $0.050808 | $0.049759 | $0.050808 | $0.050286 | $48,681 | - |