Cap Mercado $4.24T
2.37%
Volume 24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MEET48 (IDOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.026992 | $0.026716 | $0.031235 | $0.030049 | $33,062,361 | $24,357,682 |
| Sep-09 2025 | $0.030392 | $0.025949 | $0.03137 | $0.027065 | $37,949,018 | $27,426,189 |
| Sep-08 2025 | $0.027099 | $0.027099 | $0.031512 | $0.030621 | $34,378,709 | $24,454,736 |
| Sep-07 2025 | $0.03116 | $0.030971 | $0.034969 | $0.034969 | $36,635,144 | $28,119,296 |
| Sep-06 2025 | $0.035358 | $0.034464 | $0.038013 | $0.036746 | $32,200,261 | $31,907,247 |
| Sep-05 2025 | $0.037918 | $0.035597 | $0.041056 | $0.041056 | $42,886,809 | $34,217,247 |
| Sep-04 2025 | $0.040727 | $0.03353 | $0.040727 | $0.03353 | $75,821,994 | $36,752,790 |
| Sep-03 2025 | $0.033795 | $0.019637 | $0.033795 | $0.019977 | $53,588,615 | $30,497,401 |
| Sep-02 2025 | $0.020617 | $0.016676 | $0.020617 | $0.016676 | $42,476,778 | $18,605,477 |
| Sep-01 2025 | $0.016922 | $0.01561 | $0.017119 | $0.015614 | $27,041,771 | $15,270,978 |
| Aug-31 2025 | $0.01601 | $0.01601 | $0.017682 | $0.017001 | $28,560,960 | $14,448,290 |
| Aug-30 2025 | $0.016803 | $0.014778 | $0.016824 | $0.014778 | $31,151,469 | $15,163,411 |
| Aug-29 2025 | $0.014775 | $0.014529 | $0.016488 | $0.016488 | $29,254,805 | $13,333,547 |
| Aug-28 2025 | $0.01655 | $0.014797 | $0.017128 | $0.014868 | $32,104,339 | $14,935,185 |
| Aug-27 2025 | $0.015277 | $0.013454 | $0.015625 | $0.013613 | $32,693,333 | $13,786,813 |