Cap Mercado $4.47T
1.38%
Volume 24h $386.17B
-0.67%
BTC % 54.51%
0.71%
ETH % 12.13%
-0.49%
Moedas
33.322
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MEET48 (IDOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0374 | $0.036941 | $0.037883 | $0.03768 | $31,712,270 | $33,750,326 |
| Oct-02 2025 | $0.037647 | $0.035172 | $0.037647 | $0.035172 | $32,963,557 | $33,973,094 |
| Oct-01 2025 | $0.035041 | $0.034806 | $0.036613 | $0.036503 | $32,244,561 | $31,621,823 |
| Sep-30 2025 | $0.036143 | $0.033183 | $0.036443 | $0.034126 | $32,955,992 | $32,616,024 |
| Sep-29 2025 | $0.034657 | $0.032086 | $0.037098 | $0.037098 | $32,656,211 | $31,274,669 |
| Sep-28 2025 | $0.038804 | $0.033268 | $0.038804 | $0.033783 | $29,063,799 | $35,017,375 |
| Sep-27 2025 | $0.033929 | $0.033357 | $0.034134 | $0.033665 | $30,461,541 | $30,618,050 |
| Sep-26 2025 | $0.033734 | $0.03307 | $0.033987 | $0.033491 | $29,999,174 | $30,441,974 |
| Sep-25 2025 | $0.033033 | $0.032917 | $0.033914 | $0.033669 | $30,512,888 | $29,809,146 |
| Sep-24 2025 | $0.033295 | $0.032048 | $0.033837 | $0.032048 | $32,864,836 | $30,046,017 |
| Sep-23 2025 | $0.031937 | $0.03166 | $0.034616 | $0.034616 | $31,670,058 | $28,820,015 |
| Sep-22 2025 | $0.034352 | $0.031616 | $0.035041 | $0.033319 | $36,155,798 | $30,999,820 |
| Sep-21 2025 | $0.033189 | $0.032424 | $0.034164 | $0.032424 | $28,315,041 | $29,950,569 |
| Sep-20 2025 | $0.03258 | $0.032368 | $0.035125 | $0.034314 | $28,471,561 | $29,400,334 |
| Sep-19 2025 | $0.034832 | $0.031906 | $0.03504 | $0.033121 | $34,422,193 | $31,433,288 |