Cap Mercado $4.03T 1.19%
Volume 24h $173.70B -73.31%
BTC % 55.16% -0.14%
ETH % 11.84% 0.33%
Moedas 33.517 +1
Trocas 885
Última atualização 2 Minutos atrás
MEET48 IDOL

Preços históricos de MEET48 (IDOL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.037886 $0.036354 $0.038088 $0.037693 $21,422,391 $39,644,378
Oct-23 2025 $0.037676 $0.037564 $0.039155 $0.038104 $16,519,516 $39,424,829
Oct-22 2025 $0.03778 $0.030047 $0.03778 $0.030394 $27,249,522 $39,533,852
Oct-21 2025 $0.030994 $0.025742 $0.034 $0.025742 $21,109,428 $32,433,018
Oct-20 2025 $0.025675 $0.025616 $0.027091 $0.025616 $14,580,525 $26,866,705
Oct-19 2025 $0.025515 $0.024271 $0.025849 $0.025444 $14,818,403 $26,699,808
Oct-18 2025 $0.025664 $0.024032 $0.025896 $0.024032 $18,488,573 $26,855,161
Oct-17 2025 $0.023353 $0.022143 $0.026963 $0.026963 $19,575,753 $24,436,830
Oct-16 2025 $0.026939 $0.026939 $0.033973 $0.033187 $17,558,224 $28,189,443
Oct-15 2025 $0.033609 $0.033609 $0.036113 $0.036069 $19,152,119 $35,169,039
Oct-14 2025 $0.036461 $0.034874 $0.037018 $0.037018 $32,212,267 $38,153,532
Oct-13 2025 $0.037018 $0.036246 $0.038147 $0.037904 $30,673,697 $38,736,150
Oct-12 2025 $0.03814 $0.036831 $0.038866 $0.037567 $31,197,646 $39,910,171
Oct-11 2025 $0.037594 $0.035549 $0.038291 $0.036703 $32,428,400 $39,338,752
Oct-10 2025 $0.035291 $0.033441 $0.038697 $0.037396 $34,738,394 $36,929,349

Análise histórica e de mercado do preço de MEET48 (IDOL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 136 dias, a partir do dia 11-06-2025.