Cap Mercado $4.18T
1.76%
Volume 24h $342.80B
39.18%
BTC % 55.1%
0.03%
ETH % 12.18%
1.88%
Moedas
33.534
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Meeds (MEED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-02 2025 | $0.644656 | $0.644656 | $0.644656 | $0.644656 | - | - |
| Sep-01 2025 | $0.644656 | $0.644656 | $0.644656 | $0.644656 | - | - |
| Aug-31 2025 | $0.644656 | $0.644656 | $0.644656 | $0.644656 | - | - |
| Aug-30 2025 | $0.644656 | $0.644656 | $0.644656 | $0.644656 | - | - |
| Aug-29 2025 | $0.644656 | $0.644656 | $0.644656 | $0.644656 | - | - |
| Aug-28 2025 | $0.644656 | $0.644656 | $0.644656 | $0.644656 | - | - |
| Aug-27 2025 | $0.644656 | $0.642243 | $0.653949 | $0.648276 | - | - |
| Aug-26 2025 | $0.650095 | $0.614439 | $0.650095 | $0.615922 | - | - |
| Aug-25 2025 | $0.61977 | $0.615151 | $0.685449 | $0.685449 | - | - |
| Aug-24 2025 | $0.690039 | $0.678669 | $0.71155 | $0.686155 | - | - |
| Aug-23 2025 | $0.687167 | $0.668833 | $0.687167 | $0.686339 | - | - |
| Aug-22 2025 | $0.684561 | $0.613915 | $0.689765 | $0.6148 | - | - |
| Aug-21 2025 | $0.613633 | $0.613609 | $0.627967 | $0.624998 | - | - |
| Aug-20 2025 | $0.629786 | $0.595276 | $0.629786 | $0.595276 | - | - |
| Aug-19 2025 | $0.599738 | $0.599738 | $0.630662 | $0.629013 | - | - |