Cap Mercado $2.38T
-95.26%
Volume 24h $134.07B
17.6%
BTC % 49.93%
47.4%
ETH % 16.66%
47.11%
Moedas
27.937
+20
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.304145 | $0.300286 | $0.304729 | $0.303327 | - | - |
Jul-01 2024 | $0.303217 | $0.301992 | $0.308292 | $0.301992 | - | - |
Jun-30 2024 | $0.303589 | $0.295786 | $0.303589 | $0.297556 | - | - |
Jun-29 2024 | $0.297434 | $0.297286 | $0.299641 | $0.297286 | - | - |
Jun-28 2024 | $0.29686 | $0.29686 | $0.306053 | $0.304948 | - | - |
Jun-27 2024 | $0.304137 | $0.297116 | $0.305289 | $0.297116 | - | - |
Jun-26 2024 | $0.29845 | $0.295938 | $0.303237 | $0.299678 | - | - |
Jun-25 2024 | $0.300272 | $0.295108 | $0.302249 | $0.295752 | - | - |
Jun-24 2024 | $0.294721 | $0.288634 | $0.302264 | $0.301535 | - | - |
Jun-23 2024 | $0.301736 | $0.301736 | $0.310249 | $0.30863 | - | - |
Jun-22 2024 | $0.309041 | $0.30743 | $0.310239 | $0.310239 | - | - |
Jun-21 2024 | $0.310816 | $0.305507 | $0.311889 | $0.309692 | - | - |
Jun-20 2024 | $0.310124 | $0.309881 | $0.318069 | $0.313682 | - | - |
Jun-19 2024 | $0.314592 | $0.306441 | $0.315898 | $0.306441 | - | - |
Jun-18 2024 | $0.306255 | $0.300155 | $0.309832 | $0.309832 | - | - |