Cap Mercado $4.03T
3.27%
Volume 24h $359.53B
-38.36%
BTC % 59.14%
-1.04%
ETH % 9.75%
5.33%
Moedas
32.446
+21
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Meeds (MEED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.503228 | $0.473166 | $0.503228 | $0.484318 | - | - |
| Jul-14 2025 | $0.484503 | $0.478479 | $0.49462 | $0.479162 | - | - |
| Jul-13 2025 | $0.476988 | $0.473436 | $0.485689 | $0.473436 | - | - |
| Jul-12 2025 | $0.473704 | $0.470412 | $0.479891 | $0.477568 | - | - |
| Jul-11 2025 | $0.477283 | $0.472089 | $0.486731 | $0.472089 | - | - |
| Jul-10 2025 | $0.476782 | $0.446426 | $0.479957 | $0.446756 | - | - |
| Jul-09 2025 | $0.447594 | $0.418958 | $0.447594 | $0.421138 | - | - |
| Jul-08 2025 | $0.421994 | $0.407847 | $0.421994 | $0.409829 | - | - |
| Jul-07 2025 | $0.409493 | $0.407484 | $0.415998 | $0.413811 | - | - |
| Jul-06 2025 | $0.414739 | $0.404277 | $0.419052 | $0.40567 | - | - |
| Jul-05 2025 | $0.406356 | $0.401338 | $0.406767 | $0.405217 | - | - |
| Jul-04 2025 | $0.404705 | $0.39898 | $0.418329 | $0.417659 | - | - |
| Jul-03 2025 | $0.417304 | $0.413191 | $0.422156 | $0.414133 | - | - |
| Jul-02 2025 | $0.416743 | $0.385361 | $0.418223 | $0.388105 | - | - |
| Jul-01 2025 | $0.385838 | $0.385838 | $0.40221 | $0.401912 | - | - |