Cap Mercado $4.09T
-1.61%
Volume 24h $293.63B
-26.89%
BTC % 54.81%
0.36%
ETH % 12.5%
-0.48%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Meeds (MEED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.629786 | $0.595276 | $0.629786 | $0.595276 | - | - |
| Aug-19 2025 | $0.599738 | $0.599738 | $0.630662 | $0.629013 | - | - |
| Aug-18 2025 | $0.630417 | $0.625911 | $0.653864 | $0.653864 | - | - |
| Aug-17 2025 | $0.660694 | $0.639814 | $0.669057 | $0.642127 | - | - |
| Aug-16 2025 | $0.644238 | $0.638281 | $0.645106 | $0.640335 | - | - |
| Aug-15 2025 | $0.640592 | $0.631086 | $0.665723 | $0.647213 | - | - |
| Aug-14 2025 | $0.647518 | $0.637663 | $0.677322 | $0.677322 | - | - |
| Aug-13 2025 | $0.677923 | $0.647601 | $0.698203 | $0.653934 | - | - |
| Aug-12 2025 | $0.650089 | $0.612157 | $0.653275 | $0.612157 | - | - |
| Aug-11 2025 | $0.612998 | $0.61016 | $0.640739 | $0.622875 | - | - |
| Aug-10 2025 | $0.63412 | $0.60902 | $0.63412 | $0.620329 | - | - |
| Aug-09 2025 | $0.618451 | $0.572092 | $0.623023 | $0.572092 | - | - |
| Aug-08 2025 | $0.573089 | $0.548116 | $0.578503 | $0.548116 | - | - |
| Aug-07 2025 | $0.550632 | $0.515828 | $0.550632 | $0.517587 | - | - |
| Aug-06 2025 | $0.518251 | $0.504764 | $0.520692 | $0.508649 | - | - |