Cap Mercado $3.45T
6.49%
Volume 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Meeds (MEED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.359322 | $0.34336 | $0.370155 | $0.368806 | - | - |
| Jun-21 2025 | $0.366619 | $0.366619 | $0.393374 | $0.38696 | - | - |
| Jun-20 2025 | $0.385746 | $0.385746 | $0.413441 | $0.407591 | - | - |
| Jun-19 2025 | $0.40792 | $0.401463 | $0.408546 | $0.406875 | - | - |
| Jun-18 2025 | $0.406958 | $0.398507 | $0.409653 | $0.405918 | - | - |
| Jun-17 2025 | $0.404035 | $0.39826 | $0.422432 | $0.412109 | - | - |
| Jun-16 2025 | $0.416142 | $0.406827 | $0.428055 | $0.408996 | - | - |
| Jun-15 2025 | $0.410297 | $0.404008 | $0.410485 | $0.408947 | - | - |
| Jun-14 2025 | $0.408059 | $0.403842 | $0.41368 | $0.413287 | - | - |
| Jun-13 2025 | $0.414605 | $0.400317 | $0.414605 | $0.414046 | - | - |
| Jun-12 2025 | $0.427558 | $0.426016 | $0.446891 | $0.446882 | - | - |
| Jun-11 2025 | $0.446199 | $0.445236 | $0.462506 | $0.453462 | - | - |
| Jun-10 2025 | $0.450972 | $0.428994 | $0.451935 | $0.43405 | - | - |
| Jun-09 2025 | $0.429553 | $0.400406 | $0.429553 | $0.404008 | - | - |
| Jun-08 2025 | $0.405842 | $0.403082 | $0.409179 | $0.40628 | - | - |