Cap Mercado $2.40T
-0.57%
Volume 24h $102.15B
-16.45%
BTC % 52.71%
0.68%
ETH % 13.71%
-0.29%
Moedas
28.578
+6
Trocas
885
Última atualização
10 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.24808 | $0.245216 | $0.254183 | $0.246683 | - | - |
Aug-23 2024 | $0.246028 | $0.234689 | $0.284461 | $0.234689 | - | - |
Aug-22 2024 | $0.2339 | $0.230743 | $0.239455 | $0.232515 | - | - |
Aug-21 2024 | $0.234162 | $0.228811 | $0.236739 | $0.229446 | - | - |
Aug-20 2024 | $0.230356 | $0.227948 | $0.238795 | $0.234754 | - | - |
Aug-19 2024 | $0.233817 | $0.228796 | $0.249417 | $0.23355 | - | - |
Aug-18 2024 | $0.235377 | $0.231386 | $0.2376 | $0.232442 | - | - |
Aug-17 2024 | $0.232012 | $0.23068 | $0.235908 | $0.231179 | - | - |
Aug-16 2024 | $0.231428 | $0.228718 | $0.233472 | $0.230083 | - | - |
Aug-15 2024 | $0.229697 | $0.226096 | $0.237848 | $0.237374 | - | - |
Aug-14 2024 | $0.237742 | $0.230517 | $0.245134 | $0.241019 | - | - |
Aug-13 2024 | $0.244031 | $0.234495 | $0.244031 | $0.242836 | - | - |
Aug-12 2024 | $0.239756 | $0.225682 | $0.244815 | $0.227472 | - | - |
Aug-11 2024 | $0.228397 | $0.227636 | $0.239404 | $0.23262 | - | - |
Aug-10 2024 | $0.232065 | $0.230536 | $0.234719 | $0.231741 | - | - |