Cap Mercado $2.35T
-0.26%
Volume 24h $97.44B
0.55%
BTC % 53.13%
0.11%
ETH % 13.2%
0.6%
Moedas
28.820
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Meeds (MEED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.226882 | $0.226235 | $0.228711 | $0.227302 | - | - |
| Sep-20 2024 | $0.223463 | $0.206774 | $0.228157 | $0.21905 | - | - |
| Sep-19 2024 | $0.219435 | $0.203697 | $0.219557 | $0.210092 | - | - |
| Sep-18 2024 | $0.208624 | $0.203862 | $0.208624 | $0.208309 | - | - |
| Sep-17 2024 | $0.208275 | $0.203041 | $0.211275 | $0.204873 | - | - |
| Sep-16 2024 | $0.20343 | $0.200762 | $0.206529 | $0.206529 | - | - |
| Sep-15 2024 | $0.208046 | $0.208046 | $0.216123 | $0.215373 | - | - |
| Sep-14 2024 | $0.215267 | $0.214613 | $0.217549 | $0.217549 | - | - |
| Sep-13 2024 | $0.216449 | $0.209118 | $0.217146 | $0.209917 | - | - |
| Sep-12 2024 | $0.210158 | $0.194655 | $0.210158 | $0.198058 | - | - |
| Sep-11 2024 | $0.199969 | $0.199969 | $0.216189 | $0.212181 | - | - |
| Sep-10 2024 | $0.211818 | $0.207177 | $0.211848 | $0.210565 | - | - |
| Sep-09 2024 | $0.210114 | $0.203796 | $0.211172 | $0.204798 | - | - |
| Sep-08 2024 | $0.204929 | $0.200552 | $0.205575 | $0.2027 | - | - |
| Sep-07 2024 | $0.201368 | $0.198372 | $0.204578 | $0.198372 | - | - |