Cap Mercado $2.38T
0.96%
Volume 24h $133.50B
31.75%
BTC % 52.88%
-0.13%
ETH % 13.43%
0.96%
Moedas
28.824
+5
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-22 2024 | $0.229983 | $0.227382 | $0.232411 | $0.231684 | - | - |
Sep-21 2024 | $0.226882 | $0.226235 | $0.228711 | $0.227302 | - | - |
Sep-20 2024 | $0.223463 | $0.206774 | $0.228157 | $0.21905 | - | - |
Sep-19 2024 | $0.219435 | $0.203697 | $0.219557 | $0.210092 | - | - |
Sep-18 2024 | $0.208624 | $0.203862 | $0.208624 | $0.208309 | - | - |
Sep-17 2024 | $0.208275 | $0.203041 | $0.211275 | $0.204873 | - | - |
Sep-16 2024 | $0.20343 | $0.200762 | $0.206529 | $0.206529 | - | - |
Sep-15 2024 | $0.208046 | $0.208046 | $0.216123 | $0.215373 | - | - |
Sep-14 2024 | $0.215267 | $0.214613 | $0.217549 | $0.217549 | - | - |
Sep-13 2024 | $0.216449 | $0.209118 | $0.217146 | $0.209917 | - | - |
Sep-12 2024 | $0.210158 | $0.194655 | $0.210158 | $0.198058 | - | - |
Sep-11 2024 | $0.199969 | $0.199969 | $0.216189 | $0.212181 | - | - |
Sep-10 2024 | $0.211818 | $0.207177 | $0.211848 | $0.210565 | - | - |
Sep-09 2024 | $0.210114 | $0.203796 | $0.211172 | $0.204798 | - | - |
Sep-08 2024 | $0.204929 | $0.200552 | $0.205575 | $0.2027 | - | - |