Cap Mercado $2.22T
0.89%
Volume 24h $118.34B
-25.18%
BTC % 52.69%
0.77%
ETH % 14.09%
-0.85%
Moedas
28.488
+12
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Meeds (MEED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.231428 | $0.228718 | $0.233472 | $0.230083 | - | - |
| Aug-15 2024 | $0.229697 | $0.226096 | $0.237848 | $0.237374 | - | - |
| Aug-14 2024 | $0.237742 | $0.230517 | $0.245134 | $0.241019 | - | - |
| Aug-13 2024 | $0.244031 | $0.234495 | $0.244031 | $0.242836 | - | - |
| Aug-12 2024 | $0.239756 | $0.225682 | $0.244815 | $0.227472 | - | - |
| Aug-11 2024 | $0.228397 | $0.227636 | $0.239404 | $0.23262 | - | - |
| Aug-10 2024 | $0.232065 | $0.230536 | $0.234719 | $0.231741 | - | - |
| Aug-09 2024 | $0.231611 | $0.228961 | $0.254134 | $0.230943 | - | - |
| Aug-08 2024 | $0.244055 | $0.209111 | $0.244055 | $0.209111 | - | - |
| Aug-07 2024 | $0.205553 | $0.205553 | $0.225204 | $0.220577 | - | - |
| Aug-06 2024 | $0.232499 | $0.2166 | $0.233501 | $0.217074 | - | - |
| Aug-05 2024 | $0.218897 | $0.208861 | $0.290396 | $0.283211 | - | - |
| Aug-04 2024 | $0.249402 | $0.249079 | $0.287948 | $0.259239 | - | - |
| Aug-03 2024 | $0.258877 | $0.256918 | $0.271771 | $0.266091 | - | - |
| Aug-02 2024 | $0.265943 | $0.265943 | $0.285844 | $0.285844 | - | - |