Cap Mercado $2.42T
-0.19%
Volume 24h $156.41B
20.44%
BTC % 55.34%
-0.19%
ETH % 12.08%
-0.24%
Moedas
29.399
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Meeds (MEED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.217842 | $0.21554 | $0.221811 | $0.221811 | - | - |
| Nov-02 2024 | $0.221215 | $0.220721 | $0.223826 | $0.223712 | - | - |
| Nov-01 2024 | $0.223451 | $0.2216 | $0.229715 | $0.22448 | - | - |
| Oct-31 2024 | $0.224177 | $0.223087 | $0.236774 | $0.236348 | - | - |
| Oct-30 2024 | $0.236939 | $0.232427 | $0.241157 | $0.233957 | - | - |
| Oct-29 2024 | $0.234267 | $0.22807 | $0.237464 | $0.22807 | - | - |
| Oct-28 2024 | $0.228465 | $0.220557 | $0.228685 | $0.222701 | - | - |
| Oct-27 2024 | $0.223655 | $0.21938 | $0.224068 | $0.220357 | - | - |
| Oct-26 2024 | $0.220824 | $0.216988 | $0.222315 | $0.217037 | - | - |
| Oct-25 2024 | $0.214144 | $0.214144 | $0.227025 | $0.22531 | - | - |
| Oct-24 2024 | $0.225298 | $0.223356 | $0.227393 | $0.223622 | - | - |
| Oct-23 2024 | $0.224073 | $0.219718 | $0.233054 | $0.23255 | - | - |
| Oct-22 2024 | $0.23397 | $0.232852 | $0.236938 | $0.236938 | - | - |
| Oct-21 2024 | $0.237568 | $0.236565 | $0.245283 | $0.245283 | - | - |
| Oct-20 2024 | $0.244881 | $0.234714 | $0.244881 | $0.23577 | - | - |