Cap Mercado $2.32T
1.71%
Volume 24h $116.82B
-19.33%
BTC % 52.07%
-0.63%
ETH % 13.9%
0.79%
Moedas
28.561
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MediShares (MDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00017332 | $0.00016929 | $0.00017848 | $0.00016941 | - | - |
| Aug-21 2024 | $0.00016936 | $0.00016909 | $0.00017775 | $0.0001777 | $95 | - |
| Aug-20 2024 | $0.00017771 | $0.00016666 | $0.00019362 | $0.00016673 | $992 | - |
| Aug-19 2024 | $0.00016673 | $0.00016307 | $0.00016673 | $0.00016307 | $124 | - |
| Aug-18 2024 | $0.0001631 | $0.00014999 | $0.0001631 | $0.00015003 | $129 | - |
| Aug-17 2024 | $0.00015 | $0.00014999 | $0.00015008 | $0.00015002 | $32 | - |
| Aug-16 2024 | $0.00015003 | $0.00013721 | $0.00015005 | $0.0001373 | $233 | - |
| Aug-15 2024 | $0.00013731 | $0.00013163 | $0.00014312 | $0.00014116 | $104 | - |
| Aug-14 2024 | $0.00014139 | $0.00013291 | $0.00014172 | $0.000133 | $1,069 | - |
| Aug-13 2024 | $0.00013303 | $0.00011853 | $0.00013318 | $0.00012203 | $1,248 | - |
| Aug-12 2024 | $0.00012267 | $0.00012255 | $0.00012327 | $0.00012265 | - | - |
| Aug-11 2024 | $0.00012262 | $0.00012046 | $0.00012588 | $0.00012046 | $49 | - |
| Aug-10 2024 | $0.00012047 | $0.00012028 | $0.00012049 | $0.00012032 | $39 | - |
| Aug-09 2024 | $0.00012027 | $0.0001109 | $0.00012632 | $0.00012632 | $330 | - |
| Aug-08 2024 | $0.00012664 | $0.00012465 | $0.00013987 | $0.00013978 | $2,703 | - |