Cap Mercado $2.22T
-2.88%
Volume 24h $139.08B
6.08%
BTC % 51.94%
-1.44%
ETH % 14.32%
0.14%
Moedas
28.466
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MediShares (MDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00014139 | $0.00013291 | $0.00014172 | $0.000133 | $1,069 | - |
| Aug-13 2024 | $0.00013303 | $0.00011853 | $0.00013318 | $0.00012203 | $1,248 | - |
| Aug-12 2024 | $0.00012267 | $0.00012255 | $0.00012327 | $0.00012265 | - | - |
| Aug-11 2024 | $0.00012262 | $0.00012046 | $0.00012588 | $0.00012046 | $49 | - |
| Aug-10 2024 | $0.00012047 | $0.00012028 | $0.00012049 | $0.00012032 | $39 | - |
| Aug-09 2024 | $0.00012027 | $0.0001109 | $0.00012632 | $0.00012632 | $330 | - |
| Aug-08 2024 | $0.00012664 | $0.00012465 | $0.00013987 | $0.00013978 | $2,703 | - |
| Aug-07 2024 | $0.00013963 | $0.00012826 | $0.00013963 | $0.00012996 | $3,278 | - |
| Aug-06 2024 | $0.00012954 | $0.00012941 | $0.00013028 | $0.00013019 | $3,262 | - |
| Aug-05 2024 | $0.00012987 | $0.00010556 | $0.00013124 | $0.00011593 | $1,472 | - |
| Aug-04 2024 | $0.00012616 | $0.00011091 | $0.00012867 | $0.00011682 | $3,202 | - |
| Aug-03 2024 | $0.00011668 | $0.00011633 | $0.00012639 | $0.00012629 | $4,758 | - |
| Aug-02 2024 | $0.00012619 | $0.00012593 | $0.00012978 | $0.00012978 | $4,598 | - |
| Aug-01 2024 | $0.00012996 | $0.0001298 | $0.0001309 | $0.0001309 | $645 | - |
| Jul-31 2024 | $0.00013091 | $0.00013091 | $0.00014082 | $0.00014055 | $5,067 | - |