Cap Mercado $2.16T
2%
Volume 24h $135.45B
8.26%
BTC % 52.67%
0%
ETH % 13.03%
-0.92%
Moedas
28.737
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MediShares (MDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00013975 | $0.0001397 | $0.00014149 | $0.00014149 | $16 | - |
| Sep-10 2024 | $0.00013716 | $0.00013713 | $0.00013832 | $0.00013824 | $239 | - |
| Sep-09 2024 | $0.00013841 | $0.00013713 | $0.00014027 | $0.00013714 | $17 | - |
| Sep-08 2024 | $0.00013713 | $0.00013587 | $0.00014284 | $0.00014283 | $4 | - |
| Sep-07 2024 | $0.00014283 | $0.0001397 | $0.00014288 | $0.00014044 | $7 | - |
| Sep-06 2024 | $0.00014031 | $0.00013708 | $0.00014031 | $0.00013708 | $27 | - |
| Sep-05 2024 | $0.0001371 | $0.00013267 | $0.00013712 | $0.00013512 | $3 | - |
| Sep-04 2024 | $0.00013541 | $0.00013384 | $0.00013576 | $0.0001347 | $74 | - |
| Sep-03 2024 | $0.00013425 | $0.00013425 | $0.00013809 | $0.00013712 | $93 | - |
| Sep-02 2024 | $0.00013711 | $0.00013334 | $0.00013712 | $0.0001358 | $5 | - |
| Sep-01 2024 | $0.00013578 | $0.00011932 | $0.00013868 | $0.00013156 | $164 | - |
| Aug-31 2024 | $0.00013155 | $0.00012853 | $0.00013735 | $0.00013425 | $227 | - |
| Aug-30 2024 | $0.00013674 | $0.00013244 | $0.00013732 | $0.00013613 | $74 | - |
| Aug-29 2024 | $0.00013613 | $0.00013164 | $0.00013621 | $0.00013564 | $109 | - |
| Aug-28 2024 | $0.00013564 | $0.00013453 | $0.00014939 | $0.00014901 | $369 | - |