Cap Mercado $2.49T
-2.84%
Volume 24h $115.94B
-66.04%
BTC % 55.27%
0.27%
ETH % 12.06%
-0.41%
Moedas
29.380
+5
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de MediShares (MDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00011493 | $0.00011492 | $0.00011836 | $0.00011751 | $16 | - |
| Oct-31 2024 | $0.00011761 | $0.0001133 | $0.00012318 | $0.00011409 | $20 | - |
| Oct-30 2024 | $0.00011407 | $0.00011243 | $0.00011616 | $0.00011435 | $688 | - |
| Oct-29 2024 | $0.00011447 | $0.00011432 | $0.00011983 | $0.00011919 | $351 | - |
| Oct-28 2024 | $0.00011925 | $0.00011715 | $0.00012665 | $0.00012164 | $53 | - |
| Oct-27 2024 | $0.0001217 | $0.00011383 | $0.00012864 | $0.00012864 | $110 | - |
| Oct-26 2024 | $0.00012865 | $0.00012119 | $0.00012865 | $0.00012859 | $1 | - |
| Oct-25 2024 | $0.0001286 | $0.00012195 | $0.00012877 | $0.00012267 | $12 | - |
| Oct-24 2024 | $0.00012211 | $0.00011783 | $0.00012627 | $0.00012571 | $33 | - |
| Oct-23 2024 | $0.00012583 | $0.00011786 | $0.00012583 | $0.00012476 | $23 | - |
| Oct-22 2024 | $0.00012517 | $0.00012517 | $0.00012964 | $0.00012928 | $827 | - |
| Oct-21 2024 | $0.00012846 | $0.00011937 | $0.0001321 | $0.000129 | $82 | - |
| Oct-20 2024 | $0.000129 | $0.0001166 | $0.000129 | $0.00012389 | $276 | - |
| Oct-19 2024 | $0.00012427 | $0.00010911 | $0.00012702 | $0.00010912 | $69 | - |
| Oct-18 2024 | $0.0001188 | $0.00010632 | $0.0001188 | $0.00011725 | $320 | - |