Cap Mercado $2.57T
-2.91%
Volume 24h $154.64B
27.89%
BTC % 51.19%
-0.99%
ETH % 15.67%
1.85%
Moedas
28.299
+24
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MediShares (MDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00014041 | $0.00014018 | $0.00014077 | $0.00014077 | $5,408 | - |
| Jul-28 2024 | $0.00014043 | $0.0001398 | $0.00014491 | $0.00014488 | $4,206 | - |
| Jul-27 2024 | $0.00014491 | $0.00014003 | $0.00014522 | $0.00014509 | $2,040 | - |
| Jul-26 2024 | $0.00014461 | $0.00014331 | $0.00015883 | $0.00014823 | $2,478 | - |
| Jul-25 2024 | $0.00015342 | $0.00014234 | $0.00017004 | $0.00014309 | $3,872 | - |
| Jul-24 2024 | $0.00014312 | $0.00014312 | $0.00014763 | $0.00014706 | $17,639 | - |
| Jul-23 2024 | $0.00014702 | $0.00014685 | $0.00015348 | $0.00014805 | $3,639 | - |
| Jul-22 2024 | $0.00014753 | $0.00014753 | $0.00016833 | $0.000166 | $5,865,497 | - |
| Jul-21 2024 | $0.00016601 | $0.00015455 | $0.00017509 | $0.00016404 | $14,786 | - |
| Jul-20 2024 | $0.00015907 | $0.00015517 | $0.00016738 | $0.00015547 | $11,976 | - |
| Jul-19 2024 | $0.00015831 | $0.00015686 | $0.00016318 | $0.00016318 | $13,627 | - |
| Jul-18 2024 | $0.00015429 | $0.00015337 | $0.0002229 | $0.00016695 | $11,921 | - |
| Jul-17 2024 | $0.00016717 | $0.00014871 | $0.0001871 | $0.00015089 | $13,288 | - |
| Jul-16 2024 | $0.00015175 | $0.00015087 | $0.00015582 | $0.00015582 | $19,024 | - |
| Jul-15 2024 | $0.00015848 | $0.00015647 | $0.00016605 | $0.00015647 | $7,677 | - |