Cap Mercado $2.75T
2.12%
Volume 24h $272.93B
-7.08%
BTC % 54.77%
-0.38%
ETH % 12.79%
1.64%
Moedas
29.445
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MediShares (MDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00011276 | $0.00011276 | $0.00012995 | $0.00012537 | $173 | - |
| Nov-06 2024 | $0.00012715 | $0.00011276 | $0.00012715 | $0.00011406 | $8 | - |
| Nov-05 2024 | $0.0001116 | $0.00010678 | $0.00011315 | $0.00011246 | $476 | - |
| Nov-04 2024 | $0.0001129 | $0.00011198 | $0.00011347 | $0.00011287 | $486 | - |
| Nov-03 2024 | $0.00011328 | $0.00010467 | $0.00012045 | $0.00012045 | $112 | - |
| Nov-02 2024 | $0.00012031 | $0.00011494 | $0.00012073 | $0.00011494 | - | - |
| Nov-01 2024 | $0.00011493 | $0.00011492 | $0.00011836 | $0.00011751 | $16 | - |
| Oct-31 2024 | $0.00011761 | $0.0001133 | $0.00012318 | $0.00011409 | $20 | - |
| Oct-30 2024 | $0.00011407 | $0.00011243 | $0.00011616 | $0.00011435 | $688 | - |
| Oct-29 2024 | $0.00011447 | $0.00011432 | $0.00011983 | $0.00011919 | $351 | - |
| Oct-28 2024 | $0.00011925 | $0.00011715 | $0.00012665 | $0.00012164 | $53 | - |
| Oct-27 2024 | $0.0001217 | $0.00011383 | $0.00012864 | $0.00012864 | $110 | - |
| Oct-26 2024 | $0.00012865 | $0.00012119 | $0.00012865 | $0.00012859 | $1 | - |
| Oct-25 2024 | $0.0001286 | $0.00012195 | $0.00012877 | $0.00012267 | $12 | - |
| Oct-24 2024 | $0.00012211 | $0.00011783 | $0.00012627 | $0.00012571 | $33 | - |