Cap Mercado $2.69T
-3.24%
Volume 24h $337.79B
25.19%
BTC % 54.72%
-0.67%
ETH % 9.76%
0.2%
Moedas
34.194
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Medieval Empires (MEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00094929 | $0.00092414 | $0.00096759 | $0.00094207 | $81,210 | $531,047 |
| Feb-02 2026 | $0.00094421 | $0.0009284 | $0.00094789 | $0.00093974 | $103,096 | $528,207 |
| Feb-01 2026 | $0.0009332 | $0.00092373 | $0.00093622 | $0.00093103 | $75,783 | $522,044 |
| Jan-31 2026 | $0.00093014 | $0.00092955 | $0.00099904 | $0.00099403 | $81,020 | $520,335 |
| Jan-30 2026 | $0.00099287 | $0.00098858 | $0.00100423 | $0.00100033 | $56,581 | $555,423 |
| Jan-29 2026 | $0.00099976 | $0.00099251 | $0.00102121 | $0.00102121 | $90,751 | $559,277 |
| Jan-28 2026 | $0.00102582 | $0.00100835 | $0.00102732 | $0.00100885 | $89,590 | $573,856 |
| Jan-27 2026 | $0.00101065 | $0.00099034 | $0.00101201 | $0.00101201 | $98,200 | $565,374 |
| Jan-26 2026 | $0.00101812 | $0.0010094 | $0.00142214 | $0.00140177 | $250,375 | $569,549 |
| Jan-25 2026 | $0.00135416 | $0.00124517 | $0.00151675 | $0.00144118 | $216,638 | $757,533 |
| Jan-24 2026 | $0.00139589 | $0.00139161 | $0.00143809 | $0.00143275 | $112,280 | $780,882 |
| Jan-23 2026 | $0.00144155 | $0.00142021 | $0.00147674 | $0.00142184 | $101,839 | $806,421 |
| Jan-22 2026 | $0.00143237 | $0.00143237 | $0.00159835 | $0.00158407 | $111,217 | $801,288 |
| Jan-21 2026 | $0.00158641 | $0.00158182 | $0.00160581 | $0.00160581 | $113,307 | $887,459 |
| Jan-20 2026 | $0.00160278 | $0.00159992 | $0.00164213 | $0.00163317 | $102,485 | $896,614 |