Cap Mercado $3.51T
0.82%
Volume 24h $295.89B
-5.65%
BTC % 55%
0.83%
ETH % 11.53%
-0.17%
Moedas
34.048
+11
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Medieval Empires (MEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00191755 | $0.00191755 | $0.00196221 | $0.00192672 | $91,961 | $1,072,705 |
| Jan-13 2026 | $0.00192781 | $0.0019236 | $0.0022064 | $0.0021987 | $104,724 | $1,078,439 |
| Jan-12 2026 | $0.00223419 | $0.00184743 | $0.00233856 | $0.00189906 | $216,043 | $1,249,835 |
| Jan-11 2026 | $0.00192172 | $0.00184401 | $0.00192812 | $0.00187302 | $105,118 | $1,075,037 |
| Jan-10 2026 | $0.00187085 | $0.00185677 | $0.00188972 | $0.00186599 | $84,793 | $1,046,577 |
| Jan-09 2026 | $0.00186593 | $0.00186593 | $0.00189748 | $0.00186954 | $76,384 | $1,043,828 |
| Jan-08 2026 | $0.00188483 | $0.00186465 | $0.00194235 | $0.00191813 | $73,895 | $1,054,397 |
| Jan-07 2026 | $0.00194109 | $0.00194109 | $0.00200558 | $0.00200558 | $88,737 | $1,085,874 |
| Jan-06 2026 | $0.00199808 | $0.00195059 | $0.00204686 | $0.00203234 | $99,200 | $1,117,750 |
| Jan-05 2026 | $0.00207379 | $0.00206088 | $0.00218653 | $0.00215512 | $83,213 | $1,160,104 |
| Jan-04 2026 | $0.00215046 | $0.00194407 | $0.00224715 | $0.00195436 | $137,987 | $1,202,997 |
| Jan-03 2026 | $0.00195868 | $0.00194965 | $0.00198151 | $0.00197192 | $94,499 | $1,095,711 |
| Jan-02 2026 | $0.0019801 | $0.00196726 | $0.00217215 | $0.00214751 | $96,277 | $1,107,694 |
| Jan-01 2026 | $0.00214441 | $0.00198985 | $0.00218566 | $0.00201105 | $124,449 | $1,199,609 |
| Dec-31 2025 | $0.00201236 | $0.00199636 | $0.00218697 | $0.00218264 | $143,336 | $1,125,740 |