Cap Mercado $3.46T
-0.48%
Volume 24h $249.10B
BTC % 55.02%
0.41%
ETH % 11.04%
-0.36%
Moedas
33.670
+3
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Medieval Empires (MEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00322918 | $0.00322918 | $0.00342787 | $0.00340831 | $128,587 | $1,806,443 |
| Nov-13 2025 | $0.00341208 | $0.00341208 | $0.00383127 | $0.00383127 | $218,946 | $1,908,757 |
| Nov-12 2025 | $0.00384106 | $0.00359634 | $0.00385515 | $0.00364026 | $235,119 | $2,148,735 |
| Nov-11 2025 | $0.00365323 | $0.00322882 | $0.00393501 | $0.00322882 | $418,841 | $2,043,664 |
| Nov-10 2025 | $0.00322227 | $0.00301689 | $0.00336228 | $0.00332601 | $310,757 | $1,802,575 |
| Nov-09 2025 | $0.00324001 | $0.00322771 | $0.00326547 | $0.00326547 | $128,947 | $1,812,503 |
| Nov-08 2025 | $0.00323227 | $0.00314905 | $0.0033005 | $0.0033005 | $150,822 | $1,808,173 |
| Nov-07 2025 | $0.00319066 | $0.00266808 | $0.00319066 | $0.00266808 | $236,014 | $1,784,895 |
| Nov-06 2025 | $0.0026779 | $0.0026735 | $0.00271919 | $0.00267943 | $149,007 | $1,498,052 |
| Nov-05 2025 | $0.00267771 | $0.00222537 | $0.00267771 | $0.00224374 | $219,196 | $1,497,942 |
| Nov-04 2025 | $0.00222005 | $0.00214285 | $0.00264752 | $0.00264752 | $212,114 | $1,241,925 |
| Nov-03 2025 | $0.00263882 | $0.00262699 | $0.00299534 | $0.00297751 | $186,753 | $1,476,191 |
| Nov-02 2025 | $0.00297782 | $0.00296556 | $0.00306252 | $0.00306252 | $137,230 | $1,665,827 |
| Nov-01 2025 | $0.00305639 | $0.00304427 | $0.00309372 | $0.00306867 | $125,073 | $1,709,785 |
| Oct-31 2025 | $0.00307663 | $0.00298529 | $0.0031023 | $0.00298529 | $150,292 | $1,721,106 |