Cap Mercado $2.55T
2.15%
Volume 24h $140.48B
37%
BTC % 54.07%
0.55%
ETH % 10.07%
1.49%
Moedas
34.460
+4
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Medieval Empires (MEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00054389 | $0.00054172 | $0.00055793 | $0.00055337 | $91,288 | $304,263 |
| Apr-04 2026 | $0.00055323 | $0.00054609 | $0.00056114 | $0.00055791 | $113,194 | $309,485 |
| Apr-03 2026 | $0.00055844 | $0.00055844 | $0.0006049 | $0.00057209 | $176,785 | $312,402 |
| Apr-02 2026 | $0.000574 | $0.000574 | $0.00067316 | $0.00066818 | $181,157 | $321,106 |
| Apr-01 2026 | $0.00067136 | $0.00067136 | $0.00071207 | $0.00071112 | $120,520 | $375,569 |
| Mar-31 2026 | $0.00073652 | $0.00073652 | $0.00077233 | $0.00076791 | $122,997 | $412,021 |
| Mar-30 2026 | $0.00076918 | $0.00076918 | $0.00080566 | $0.0008015 | $147,721 | $430,293 |
| Mar-29 2026 | $0.00080135 | $0.00080115 | $0.00082616 | $0.0008256 | $105,870 | $448,287 |
| Mar-28 2026 | $0.00082509 | $0.00082509 | $0.00083229 | $0.00083128 | $102,492 | $461,570 |
| Mar-27 2026 | $0.00083017 | $0.00082318 | $0.00085739 | $0.00085739 | $99,387 | $464,412 |
| Mar-26 2026 | $0.00088871 | $0.00088411 | $0.00105101 | $0.00105101 | $126,726 | $497,158 |
| Mar-25 2026 | $0.00105319 | $0.00090643 | $0.00112362 | $0.00090643 | $157,771 | $589,167 |
| Mar-24 2026 | $0.00091596 | $0.00074083 | $0.00091772 | $0.00075142 | $129,153 | $512,399 |
| Mar-23 2026 | $0.00074667 | $0.00070331 | $0.00081437 | $0.00072176 | $120,862 | $417,701 |
| Mar-22 2026 | $0.0007248 | $0.00072004 | $0.0007267 | $0.00072532 | $91,468 | $405,463 |