Cap Mercado $4.25T
1.46%
Volume 24h $317.22B
7.92%
BTC % 53.5%
-0.2%
ETH % 12.58%
0.79%
Moedas
33.110
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Medieval Empires (MEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00536211 | $0.00527486 | $0.00542094 | $0.00529946 | $162,956 | $2,999,627 |
| Sep-09 2025 | $0.00527941 | $0.00522988 | $0.00529998 | $0.00526678 | $162,142 | $2,953,363 |
| Sep-08 2025 | $0.00527134 | $0.00520926 | $0.00559488 | $0.00522839 | $206,227 | $2,948,852 |
| Sep-07 2025 | $0.00524146 | $0.00513381 | $0.00525739 | $0.00515604 | $156,203 | $2,932,138 |
| Sep-06 2025 | $0.00514512 | $0.00514512 | $0.00545467 | $0.00545289 | $163,337 | $2,878,240 |
| Sep-05 2025 | $0.00544235 | $0.00522773 | $0.00556324 | $0.00554466 | $182,665 | $3,044,514 |
| Sep-04 2025 | $0.0055495 | $0.0055495 | $0.00575044 | $0.00573756 | $177,031 | $3,104,455 |
| Sep-03 2025 | $0.00575159 | $0.00553356 | $0.00577451 | $0.00553433 | $189,335 | $3,217,510 |
| Sep-02 2025 | $0.00553554 | $0.00552137 | $0.00569432 | $0.00560454 | $184,410 | $3,096,650 |
| Sep-01 2025 | $0.00560831 | $0.0056067 | $0.00594169 | $0.00586356 | $199,827 | $3,137,353 |
| Aug-31 2025 | $0.00587737 | $0.00554797 | $0.00590197 | $0.00554797 | $191,112 | $3,287,869 |
| Aug-30 2025 | $0.00550307 | $0.00549577 | $0.005826 | $0.00561165 | $209,737 | $3,078,483 |
| Aug-29 2025 | $0.00564966 | $0.00564608 | $0.00599103 | $0.00592508 | $215,902 | $3,160,486 |
| Aug-28 2025 | $0.00594396 | $0.00568193 | $0.00609318 | $0.0057568 | $208,040 | $3,325,123 |
| Aug-27 2025 | $0.00574133 | $0.00574133 | $0.00598581 | $0.00598581 | $203,075 | $3,211,768 |