Cap Mercado $3.95T
1.09%
Volume 24h $379.24B
-56.9%
BTC % 59.3%
-1.16%
ETH % 9.57%
4.49%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Medieval Empires (MEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00474833 | $0.00294124 | $0.00493054 | $0.00294179 | $709,345 | $2,656,272 |
| Jul-14 2025 | $0.00293727 | $0.00274359 | $0.00302596 | $0.00274646 | $187,754 | $1,643,146 |
| Jul-13 2025 | $0.00275243 | $0.00275243 | $0.00291719 | $0.00280743 | $158,107 | $1,539,744 |
| Jul-12 2025 | $0.00278481 | $0.00267249 | $0.00278481 | $0.00270117 | $175,788 | $1,557,858 |
| Jul-11 2025 | $0.00269226 | $0.00269226 | $0.00281263 | $0.00271887 | $170,585 | $1,506,086 |
| Jul-10 2025 | $0.00270686 | $0.00267936 | $0.00276287 | $0.00268744 | $158,676 | $1,514,254 |
| Jul-09 2025 | $0.00269773 | $0.00260523 | $0.00269773 | $0.0026308 | $154,320 | $1,509,145 |
| Jul-08 2025 | $0.0026489 | $0.00262078 | $0.00268593 | $0.00264406 | $170,071 | $1,481,827 |
| Jul-07 2025 | $0.00264379 | $0.00264379 | $0.0027802 | $0.0027681 | $140,546 | $1,478,971 |
| Jul-06 2025 | $0.00275996 | $0.00268359 | $0.00282215 | $0.00272074 | $136,166 | $1,543,958 |
| Jul-05 2025 | $0.0027296 | $0.00272582 | $0.00279757 | $0.00275164 | $122,518 | $1,526,971 |
| Jul-04 2025 | $0.00276232 | $0.00274105 | $0.00295345 | $0.00294231 | $137,807 | $1,545,275 |
| Jul-03 2025 | $0.00294604 | $0.00293997 | $0.00305148 | $0.00300163 | $166,615 | $1,648,053 |
| Jul-02 2025 | $0.0029966 | $0.00286128 | $0.00300048 | $0.00286683 | $124,414 | $1,676,336 |
| Jul-01 2025 | $0.00285105 | $0.00281968 | $0.00313922 | $0.00293364 | $198,666 | $1,594,911 |