Cap Mercado $2.20T
1.4%
Volume 24h $154.15B
20.8%
BTC % 53.78%
1%
ETH % 12.66%
-0.71%
Moedas
28.783
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Medieval Empires (MEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0066555 | $0.00662523 | $0.00682014 | $0.00679869 | $501,363 | $3,723,166 |
| Sep-16 2024 | $0.00680896 | $0.00657855 | $0.0068364 | $0.00662429 | $530,276 | $3,809,012 |
| Sep-15 2024 | $0.00670934 | $0.00654842 | $0.00690598 | $0.00690598 | $502,132 | $3,753,284 |
| Sep-14 2024 | $0.0070368 | $0.00676536 | $0.00742259 | $0.00676536 | $601,743 | $3,936,470 |
| Sep-13 2024 | $0.00683248 | $0.00626138 | $0.00683248 | $0.00626138 | $547,370 | $3,822,169 |
| Sep-12 2024 | $0.00623097 | $0.00597479 | $0.00631392 | $0.00606364 | $507,781 | $3,485,677 |
| Sep-11 2024 | $0.00595434 | $0.00591512 | $0.00628797 | $0.00628589 | $447,580 | $3,330,929 |
| Sep-10 2024 | $0.00628882 | $0.00618742 | $0.00669045 | $0.00669045 | $558,033 | $3,518,040 |
| Sep-09 2024 | $0.00669443 | $0.00669443 | $0.0071764 | $0.00701417 | $567,587 | $3,744,941 |
| Sep-08 2024 | $0.00703391 | $0.00703391 | $0.00731067 | $0.00715175 | $564,949 | $3,934,854 |
| Sep-07 2024 | $0.00715089 | $0.00694744 | $0.00789995 | $0.00748301 | $679,732 | $4,000,292 |
| Sep-06 2024 | $0.0073904 | $0.00646353 | $0.0073904 | $0.00646353 | $538,428 | $4,134,276 |
| Sep-05 2024 | $0.006477 | $0.00642562 | $0.00676636 | $0.00673858 | $585,736 | $3,623,308 |
| Sep-04 2024 | $0.006765 | $0.00647352 | $0.00706137 | $0.00647352 | $614,440 | $3,784,418 |
| Sep-03 2024 | $0.0062377 | $0.00584277 | $0.00637348 | $0.00637348 | $649,091 | $3,489,446 |