Cap Mercado $2.22T
-4.7%
Volume 24h $150.24B
-5.95%
BTC % 52.27%
0.99%
ETH % 14.8%
-2.77%
Moedas
28.373
+1
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Medieval Empires (MEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00756441 | $0.00732628 | $0.00772851 | $0.0073407 | $516,137 | $4,231,621 |
| Aug-02 2024 | $0.00732866 | $0.00731916 | $0.00758936 | $0.00758391 | $539,262 | $4,099,739 |
| Aug-01 2024 | $0.00748036 | $0.00737392 | $0.0079239 | $0.00787346 | $516,485 | $4,184,600 |
| Jul-31 2024 | $0.00786735 | $0.00771443 | $0.00835827 | $0.00783499 | $515,382 | $4,401,090 |
| Jul-30 2024 | $0.0078834 | $0.00761423 | $0.00810422 | $0.00761423 | $349,005 | $4,410,065 |
| Jul-29 2024 | $0.0076583 | $0.00761858 | $0.00860406 | $0.00828239 | $479,304 | $4,284,146 |
| Jul-28 2024 | $0.00826044 | $0.00811693 | $0.008587 | $0.00855968 | $504,905 | $4,620,988 |
| Jul-27 2024 | $0.00857715 | $0.00857715 | $0.00927564 | $0.00912247 | $495,193 | $4,798,161 |
| Jul-26 2024 | $0.00900954 | $0.00843273 | $0.00912147 | $0.00846873 | $678,833 | $5,040,044 |
| Jul-25 2024 | $0.00850914 | $0.00849609 | $0.00900646 | $0.00900418 | $561,318 | $4,760,115 |
| Jul-24 2024 | $0.00900279 | $0.00885408 | $0.0090557 | $0.00893376 | $575,292 | $5,036,266 |
| Jul-23 2024 | $0.00888948 | $0.00880319 | $0.00896995 | $0.00896995 | $552,268 | $4,972,877 |
| Jul-22 2024 | $0.00897815 | $0.00897815 | $0.00951048 | $0.00951048 | $562,149 | $5,022,483 |
| Jul-21 2024 | $0.009759 | $0.00930201 | $0.010203 | $0.00930201 | $855,903 | $5,459,297 |
| Jul-20 2024 | $0.00931498 | $0.00927426 | $0.0098193 | $0.00981033 | $591,317 | $5,210,908 |