Cap Mercado $3.36T
-1.2%
Volume 24h $364.09B
-15.99%
BTC % 54.83%
0.62%
ETH % 10.91%
-1.28%
Moedas
33.683
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Medicle (MDI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000077741 | $0.0000077741 | $0.0000077741 | $0.0000077741 | - | - |
| Nov-17 2025 | $0.0000077741 | $0.0000077741 | $0.0000077771 | $0.0000077771 | - | - |
| Nov-16 2025 | $0.0000077749 | $0.0000066051 | $0.0000077783 | $0.0000066058 | $0 | - |
| Nov-15 2025 | $0.0000066059 | $0.0000066046 | $0.0000077661 | $0.0000077633 | $0 | - |
| Nov-14 2025 | $0.0000077634 | $0.0000073985 | $0.000007776 | $0.000007776 | $0 | - |
| Nov-13 2025 | $0.0000069983 | $0.0000065188 | $0.0000080793 | $0.0000065295 | $42 | - |
| Nov-12 2025 | $0.0000069891 | $0.0000068988 | $0.0000084859 | $0.0000074669 | $3,699 | - |
| Nov-11 2025 | $0.0000072371 | $0.0000072281 | $0.0000073999 | $0.0000072985 | $12 | - |
| Nov-10 2025 | $0.0000073994 | $0.000007268 | $0.0000074816 | $0.0000074485 | $0 | - |
| Nov-09 2025 | $0.0000074514 | $0.0000065102 | $0.0000088982 | $0.0000088982 | $1,514 | - |
| Nov-08 2025 | $0.0000072378 | $0.0000054968 | $0.0000076661 | $0.0000063863 | $3,867 | - |
| Nov-07 2025 | $0.000006388 | $0.0000055457 | $0.0000068721 | $0.0000068673 | $353 | - |
| Nov-06 2025 | $0.0000068671 | $0.0000059491 | $0.0000072016 | $0.0000072016 | $209 | - |
| Nov-05 2025 | $0.0000062797 | $0.0000060001 | $0.0000069716 | $0.0000069678 | $722 | - |
| Nov-04 2025 | $0.0000069701 | $0.000006957 | $0.0000069701 | $0.0000069601 | $0 | - |