Cap Mercado $3.95T
1.09%
Volume 24h $379.24B
-56.9%
BTC % 59.3%
-1.16%
ETH % 9.57%
4.49%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Medicle (MDI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001523 | $0.00001504 | $0.00001572 | $0.00001572 | $34,931 | - |
| Jul-14 2025 | $0.00001582 | $0.00001498 | $0.00001617 | $0.0000157 | $44,055 | - |
| Jul-13 2025 | $0.00001562 | $0.00001542 | $0.00001571 | $0.00001545 | $49,482 | - |
| Jul-12 2025 | $0.00001543 | $0.00001543 | $0.00001559 | $0.00001547 | $47,772 | - |
| Jul-11 2025 | $0.00001552 | $0.0000149 | $0.0000162 | $0.00001532 | $49,232 | - |
| Jul-10 2025 | $0.00001517 | $0.00001506 | $0.00001615 | $0.00001538 | $39,317 | - |
| Jul-09 2025 | $0.00001539 | $0.00001483 | $0.00001651 | $0.00001563 | $56,447 | - |
| Jul-08 2025 | $0.00001606 | $0.00001461 | $0.00001661 | $0.00001528 | $55,916 | - |
| Jul-07 2025 | $0.0000151 | $0.00001437 | $0.00001834 | $0.00001569 | $54,309 | - |
| Jul-06 2025 | $0.00001721 | $0.00001361 | $0.00002021 | $0.00001375 | $64,164 | - |
| Jul-05 2025 | $0.00001462 | $0.00001329 | $0.00001483 | $0.00001338 | $54,773 | - |
| Jul-04 2025 | $0.00001338 | $0.00001323 | $0.00001417 | $0.00001364 | $43,986 | - |
| Jul-03 2025 | $0.00001426 | $0.00001343 | $0.00001485 | $0.00001343 | $50,751 | - |
| Jul-02 2025 | $0.00001355 | $0.00001324 | $0.00001448 | $0.0000134 | $56,434 | - |
| Jul-01 2025 | $0.00001344 | $0.00001306 | $0.00001494 | $0.00001313 | $46,907 | - |