Cap Mercado $3.28T
-2.96%
Volume 24h $240.62B
0.35%
BTC % 55.17%
0.32%
ETH % 11.13%
-3.23%
Moedas
34.076
+16
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Medicle (MDI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000050964 | $0.0000050964 | $0.0000059971 | $0.0000059798 | $141 | - |
| Jan-18 2026 | $0.0000059776 | $0.0000059776 | $0.0000059965 | $0.0000059965 | $14 | - |
| Jan-17 2026 | $0.0000059965 | $0.0000059965 | $0.0000059965 | $0.0000059965 | - | - |
| Jan-16 2026 | $0.0000059965 | $0.0000059965 | $0.0000059965 | $0.0000059965 | - | - |
| Jan-15 2026 | $0.0000059965 | $0.0000059965 | $0.0000059965 | $0.0000059965 | - | - |
| Jan-14 2026 | $0.0000059965 | $0.000005995 | $0.000005997 | $0.0000059955 | - | - |
| Jan-13 2026 | $0.0000059963 | $0.0000059917 | $0.0000061925 | $0.0000061925 | $131 | - |
| Jan-12 2026 | $0.0000061943 | $0.0000060912 | $0.0000061951 | $0.0000061811 | $0 | - |
| Jan-11 2026 | $0.0000061914 | $0.0000054927 | $0.0000061923 | $0.000006091 | $21 | - |
| Jan-10 2026 | $0.000006092 | $0.0000055024 | $0.0000064714 | $0.0000061914 | $724 | - |
| Jan-09 2026 | $0.0000061919 | $0.0000052254 | $0.000006893 | $0.0000062046 | $1,884 | - |
| Jan-08 2026 | $0.0000062145 | $0.0000050152 | $0.0000064255 | $0.0000064244 | $1,394 | - |
| Jan-07 2026 | $0.0000064256 | $0.0000057356 | $0.0000064663 | $0.0000064568 | $5 | - |
| Jan-06 2026 | $0.000006467 | $0.0000064566 | $0.0000064678 | $0.0000064592 | $0 | - |
| Jan-05 2026 | $0.0000064601 | $0.0000057223 | $0.0000065062 | $0.0000057223 | $0 | - |