Cap Mercado $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Moedas
28.269
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Medicle (MDI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00500066 | $0.00489873 | $0.00549955 | $0.00489873 | $3,685 | - |
| Jul-25 2024 | $0.00519993 | $0.00519898 | $0.00670063 | $0.00599915 | $10,490 | - |
| Jul-24 2024 | $0.00589975 | $0.0053992 | $0.00910051 | $0.00870083 | $10,418 | - |
| Jul-23 2024 | $0.00870085 | $0.00870085 | $0.00980291 | $0.00970318 | $9,154 | - |
| Jul-22 2024 | $0.00950373 | $0.00849991 | $0.00990315 | $0.0097022 | $9,507 | - |
| Jul-21 2024 | $0.00940139 | $0.0091023 | $0.00990319 | $0.00940436 | $9,334 | - |
| Jul-20 2024 | $0.00950323 | $0.00920341 | $0.010506 | $0.00990796 | $10,109 | - |
| Jul-19 2024 | $0.010209 | $0.00929919 | $0.010398 | $0.010198 | $7,417 | - |
| Jul-18 2024 | $0.00999932 | $0.00910133 | $0.0123 | $0.012 | $9,393 | - |
| Jul-17 2024 | $0.012201 | $0.0104 | $0.013105 | $0.012608 | $13,120 | - |
| Jul-16 2024 | $0.012704 | $0.00990404 | $0.012704 | $0.010804 | $12,492 | - |
| Jul-15 2024 | $0.010306 | $0.00970453 | $0.015204 | $0.015204 | $6,791 | - |
| Jul-14 2024 | $0.015405 | $0.015303 | $0.017405 | $0.017405 | $18,824 | - |
| Jul-13 2024 | $0.017202 | $0.015901 | $0.028009 | $0.023708 | $12,754 | - |
| Jul-12 2024 | $0.024106 | $0.011503 | $0.027606 | $0.0153 | $12,540 | - |