Cap Mercado $4.50T
0.69%
Volume 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Medicle (MDI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001409 | $0.00001409 | $0.0000149 | $0.00001485 | $4,785 | - |
| Oct-03 2025 | $0.00001485 | $0.00001451 | $0.00001497 | $0.00001452 | $5,057 | - |
| Oct-02 2025 | $0.00001474 | $0.00001438 | $0.00001586 | $0.00001445 | $6,089 | - |
| Oct-01 2025 | $0.00001432 | $0.00001378 | $0.00001432 | $0.00001383 | $5,097 | - |
| Sep-30 2025 | $0.00001379 | $0.00001303 | $0.0000139 | $0.00001383 | $5,986 | - |
| Sep-29 2025 | $0.00001383 | $0.00001025 | $0.00001391 | $0.00001143 | $7,372 | - |
| Sep-28 2025 | $0.00001138 | $0.0000088625 | $0.00001418 | $0.00001412 | $10,339 | - |
| Sep-27 2025 | $0.00001411 | $0.00001402 | $0.00001498 | $0.00001497 | $1,586 | - |
| Sep-26 2025 | $0.00001493 | $0.00001405 | $0.00001742 | $0.0000151 | $8,745 | - |
| Sep-25 2025 | $0.0000151 | $0.00001407 | $0.00001615 | $0.00001492 | $17,835 | - |
| Sep-24 2025 | $0.00001415 | $0.00001409 | $0.00001537 | $0.00001479 | $19,085 | - |
| Sep-23 2025 | $0.00001462 | $0.00001461 | $0.00001723 | $0.00001596 | $17,401 | - |
| Sep-22 2025 | $0.00001597 | $0.00001563 | $0.00001691 | $0.0000169 | $11,956 | - |
| Sep-21 2025 | $0.0000169 | $0.0000152 | $0.0000175 | $0.00001653 | $21,959 | - |
| Sep-20 2025 | $0.00001748 | $0.00001641 | $0.00001748 | $0.00001679 | $41,637 | - |