Cap Mercado $4.15T
0.9%
Volume 24h $348.10B
39.12%
BTC % 55.19%
0.07%
ETH % 12.08%
1.15%
Moedas
33.534
+17
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Medicle (MDI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000071493 | $0.0000069802 | $0.0000071694 | $0.0000069898 | $3,171 | - |
| Oct-25 2025 | $0.0000069909 | $0.0000069719 | $0.0000070521 | $0.0000069914 | $5,594 | - |
| Oct-24 2025 | $0.0000069915 | $0.0000069318 | $0.0000070112 | $0.0000069438 | $5,125 | - |
| Oct-23 2025 | $0.0000069125 | $0.000006781 | $0.0000070018 | $0.000006781 | $5,181 | - |
| Oct-22 2025 | $0.0000067809 | $0.0000067507 | $0.0000068537 | $0.0000068137 | $5,108 | - |
| Oct-21 2025 | $0.0000068532 | $0.000006761 | $0.0000071636 | $0.0000069529 | $3,806 | - |
| Oct-20 2025 | $0.0000069624 | $0.0000068128 | $0.0000070208 | $0.0000068133 | $6,084 | - |
| Oct-19 2025 | $0.0000068446 | $0.0000067119 | $0.0000068929 | $0.0000067319 | $5,049 | - |
| Oct-18 2025 | $0.0000067422 | $0.0000067123 | $0.0000067818 | $0.0000067125 | $5,154 | - |
| Oct-17 2025 | $0.0000067427 | $0.0000066109 | $0.0000068709 | $0.0000068007 | $4,848 | - |
| Oct-16 2025 | $0.0000067929 | $0.0000067837 | $0.0000070425 | $0.0000069948 | $4,704 | - |
| Oct-15 2025 | $0.0000069843 | $0.0000069539 | $0.0000071436 | $0.0000071139 | $5,712 | - |
| Oct-14 2025 | $0.0000071528 | $0.0000069566 | $0.0000072563 | $0.0000072563 | $5,156 | - |
| Oct-13 2025 | $0.0000072865 | $0.000006727 | $0.000008447 | $0.000008447 | $4,937 | - |
| Oct-12 2025 | $0.0000084799 | $0.0000077374 | $0.0000086946 | $0.0000082981 | $6,361 | - |