Cap Mercado $3.28T
-3.94%
Volume 24h $229.35B
7.38%
BTC % 61.41%
1.4%
ETH % 8.11%
-6.28%
Moedas
32.211
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Medicle (MDI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00001407 | $0.00001335 | $0.00001653 | $0.00001422 | $49,378 | - |
| Jun-20 2025 | $0.00001392 | $0.00001361 | $0.00001406 | $0.00001373 | $55,225 | - |
| Jun-19 2025 | $0.00001372 | $0.00001313 | $0.000016 | $0.00001411 | $49,743 | - |
| Jun-18 2025 | $0.0000141 | $0.00001381 | $0.00001451 | $0.00001387 | $51,589 | - |
| Jun-17 2025 | $0.00001407 | $0.00001356 | $0.00001505 | $0.00001388 | $42,809 | - |
| Jun-16 2025 | $0.00001532 | $0.00001327 | $0.00001539 | $0.0000147 | $58,414 | - |
| Jun-15 2025 | $0.0000147 | $0.00001412 | $0.0000168 | $0.0000153 | $49,972 | - |
| Jun-14 2025 | $0.00001752 | $0.0000173 | $0.0000252 | $0.0000252 | $44,722 | - |
| Jun-13 2025 | $0.00002522 | $0.00002513 | $0.00002625 | $0.00002621 | $44,323 | - |
| Jun-12 2025 | $0.00002625 | $0.00002602 | $0.0000282 | $0.00002803 | $52,107 | - |
| Jun-11 2025 | $0.00002828 | $0.0000279 | $0.00002838 | $0.00002821 | $45,466 | - |
| Jun-10 2025 | $0.0000281 | $0.00002808 | $0.00002852 | $0.00002814 | $49,159 | - |
| Jun-09 2025 | $0.00002819 | $0.00002812 | $0.00002858 | $0.00002832 | $50,671 | - |
| Jun-08 2025 | $0.00002826 | $0.00002807 | $0.00002853 | $0.00002853 | $44,281 | - |
| Jun-07 2025 | $0.00002854 | $0.00002839 | $0.00002854 | $0.00002849 | $53,158 | - |