Cap Mercado $2.53T
-1.14%
Volume 24h $159.35B
21.81%
BTC % 54.08%
0.48%
ETH % 9.75%
-1.43%
Moedas
34.363
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Medicle (MDI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000036691 | $0.0000036691 | $0.0000036691 | $0.0000036691 | - | - |
| Mar-21 2026 | $0.0000036691 | $0.0000036689 | $0.0000036708 | $0.0000036708 | - | - |
| Mar-20 2026 | $0.0000036708 | $0.0000036399 | $0.0000036708 | $0.0000036399 | $16 | - |
| Mar-19 2026 | $0.0000036399 | $0.0000036399 | $0.0000036399 | $0.0000036399 | - | - |
| Mar-18 2026 | $0.0000036399 | $0.0000036399 | $0.0000036412 | $0.000003641 | - | - |
| Mar-17 2026 | $0.0000036404 | $0.0000036396 | $0.0000036405 | $0.0000036402 | $1 | - |
| Mar-16 2026 | $0.0000036398 | $0.0000036396 | $0.0000037902 | $0.0000037902 | $0 | - |
| Mar-15 2026 | $0.0000037902 | $0.0000037902 | $0.0000037902 | $0.0000037902 | - | - |
| Mar-14 2026 | $0.0000037902 | $0.0000037902 | $0.0000037902 | $0.0000037902 | - | - |
| Mar-13 2026 | $0.0000037902 | $0.0000037902 | $0.0000037902 | $0.0000037902 | - | - |
| Mar-12 2026 | $0.0000037902 | $0.0000037899 | $0.0000037916 | $0.0000037909 | - | - |
| Mar-11 2026 | $0.0000037907 | $0.0000035095 | $0.000003791 | $0.0000035095 | $7 | - |
| Mar-10 2026 | $0.0000035095 | $0.0000035095 | $0.0000035095 | $0.0000035095 | - | - |
| Mar-09 2026 | $0.0000035095 | $0.0000035095 | $0.0000035104 | $0.0000035097 | - | - |
| Mar-08 2026 | $0.00000351 | $0.0000035096 | $0.0000037901 | $0.0000037898 | $4 | - |