Cap Mercado $76.30T
94.88%
Volume 24h $363.14B
-37.86%
BTC % 3.1%
-1827.41%
ETH % 0.51%
-1719.6%
Moedas
32.446
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Medicalveda (MVEDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00210002 | $0.00210002 | $0.00210002 | $0.00210002 | - | - |
| Aug-02 2024 | $0.00210002 | $0.00210002 | $0.00210002 | $0.00210002 | - | - |
| Aug-01 2024 | $0.00210002 | $0.00210002 | $0.00210002 | $0.00210002 | - | - |
| Jul-31 2024 | $0.00210002 | $0.00210002 | $0.00210002 | $0.00210002 | - | - |
| Jul-30 2024 | $0.00210002 | $0.00210002 | $0.00210002 | $0.00210002 | - | - |
| Jul-29 2024 | $0.00210002 | $0.00210002 | $0.00210002 | $0.00210002 | - | - |
| Jul-28 2024 | $0.00210002 | $0.00210002 | $0.00210002 | $0.00210002 | - | - |
| Jul-27 2024 | $0.00210002 | $0.00210002 | $0.00210002 | $0.00210002 | - | - |
| Jul-26 2024 | $0.00210002 | $0.00209949 | $0.00210016 | $0.00209949 | - | - |
| Jul-25 2024 | $0.00209933 | $0.00180755 | $0.00210048 | $0.00180757 | $12 | - |
| Jul-24 2024 | $0.00180755 | $0.00180755 | $0.00180854 | $0.00180802 | $172 | - |
| Jul-23 2024 | $0.00180855 | $0.00180786 | $0.00180888 | $0.00180888 | $172 | - |
| Jul-22 2024 | $0.00180877 | $0.00180802 | $0.0018088 | $0.00180831 | $172 | - |
| Jul-21 2024 | $0.00180826 | $0.00180826 | $0.001809 | $0.00180866 | $172 | - |
| Jul-20 2024 | $0.00180877 | $0.00180859 | $0.00180946 | $0.00180945 | $172 | - |