Cap Mercado $2.54T
-0.24%
Volume 24h $182.60B
26.61%
BTC % 51.76%
1.85%
ETH % 15.2%
-3.48%
Moedas
28.240
+28
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Medicalveda (MVEDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00180755 | $0.00180755 | $0.00180854 | $0.00180802 | $172 | - |
| Jul-23 2024 | $0.00180855 | $0.00180786 | $0.00180888 | $0.00180888 | $172 | - |
| Jul-22 2024 | $0.00180877 | $0.00180802 | $0.0018088 | $0.00180831 | $172 | - |
| Jul-21 2024 | $0.00180826 | $0.00180826 | $0.001809 | $0.00180866 | $172 | - |
| Jul-20 2024 | $0.00180877 | $0.00180859 | $0.00180946 | $0.00180945 | $172 | - |
| Jul-19 2024 | $0.00180926 | $0.00180753 | $0.00180926 | $0.0018085 | $172 | - |
| Jul-18 2024 | $0.00180787 | $0.00180767 | $0.00197844 | $0.00197805 | $172 | - |
| Jul-17 2024 | $0.00197808 | $0.00197808 | $0.00197985 | $0.00197913 | $282 | - |
| Jul-16 2024 | $0.00198035 | $0.00197858 | $0.00198035 | $0.00197889 | $282 | - |
| Jul-15 2024 | $0.00197939 | $0.00167061 | $0.0019809 | $0.00167065 | $282 | - |
| Jul-14 2024 | $0.00167039 | $0.00167031 | $0.00167225 | $0.00167038 | $41 | - |
| Jul-13 2024 | $0.00167068 | $0.00167015 | $0.00167074 | $0.00167029 | $41 | - |
| Jul-12 2024 | $0.00167038 | $0.00166995 | $0.00223042 | $0.00223037 | $67 | - |
| Jul-11 2024 | $0.00223011 | $0.00222965 | $0.00223064 | $0.00222974 | $12 | - |
| Jul-10 2024 | $0.00222956 | $0.00222947 | $0.0022307 | $0.00223013 | $12 | - |