Cap Mercado $4.45T
0.36%
Volume 24h $320.29B
-25.36%
BTC % 54.6%
0.87%
ETH % 12.12%
-0.66%
Moedas
33.322
+6
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Measurable Data Token (MDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.022079 | $0.021458 | $0.022099 | $0.021622 | $1,729,174 | $14,929,261 |
| Oct-02 2025 | $0.02171 | $0.021328 | $0.022242 | $0.021805 | $1,744,069 | $14,679,615 |
| Oct-01 2025 | $0.021754 | $0.020815 | $0.021754 | $0.021078 | $1,645,869 | $14,709,494 |
| Sep-30 2025 | $0.020944 | $0.020292 | $0.022137 | $0.021439 | $2,912,130 | $14,162,043 |
| Sep-29 2025 | $0.021486 | $0.021013 | $0.021743 | $0.021655 | $2,725,767 | $14,528,404 |
| Sep-28 2025 | $0.021663 | $0.020478 | $0.022555 | $0.021663 | $10,617,566 | $14,647,674 |
| Sep-27 2025 | $0.021838 | $0.021224 | $0.021838 | $0.021439 | $1,114,935 | $14,766,448 |
| Sep-26 2025 | $0.021442 | $0.020843 | $0.021717 | $0.021022 | $1,342,872 | $14,498,232 |
| Sep-25 2025 | $0.020947 | $0.020848 | $0.022551 | $0.022367 | $1,764,423 | $14,163,492 |
| Sep-24 2025 | $0.022311 | $0.022242 | $0.023041 | $0.022663 | $1,579,513 | $15,086,231 |
| Sep-23 2025 | $0.022737 | $0.022462 | $0.023139 | $0.022857 | $1,440,076 | $15,373,934 |
| Sep-22 2025 | $0.022825 | $0.022497 | $0.024419 | $0.024419 | $2,532,145 | $15,433,879 |
| Sep-21 2025 | $0.024618 | $0.024618 | $0.025184 | $0.024978 | $1,937,659 | $16,645,957 |
| Sep-20 2025 | $0.025152 | $0.024827 | $0.02525 | $0.024984 | $2,295,538 | $17,007,348 |
| Sep-19 2025 | $0.025056 | $0.024677 | $0.025561 | $0.025536 | $3,131,035 | $16,942,244 |