Cap Mercado $4.14T
1.74%
Volume 24h $361.24B
-5.21%
BTC % 54.76%
-1.04%
ETH % 12.5%
2.8%
Moedas
32.826
+12
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Measurable Data Token (MDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.027403 | $0.027299 | $0.029467 | $0.028198 | $13,301,694 | $18,529,405 |
| Aug-18 2025 | $0.028633 | $0.02708 | $0.030175 | $0.028641 | $28,747,623 | $19,360,764 |
| Aug-17 2025 | $0.028279 | $0.027745 | $0.029379 | $0.029252 | $12,671,404 | $19,121,573 |
| Aug-16 2025 | $0.02924 | $0.027879 | $0.03503 | $0.03255 | $38,708,076 | $19,771,215 |
| Aug-15 2025 | $0.031099 | $0.02267 | $0.037771 | $0.02267 | $92,086,389 | $21,027,856 |
| Aug-14 2025 | $0.022653 | $0.022219 | $0.025305 | $0.025154 | $4,966,282 | $15,317,569 |
| Aug-13 2025 | $0.025002 | $0.02465 | $0.025441 | $0.025175 | $4,748,915 | $16,905,511 |
| Aug-12 2025 | $0.025053 | $0.02423 | $0.02559 | $0.024351 | $3,652,162 | $16,940,378 |
| Aug-11 2025 | $0.02423 | $0.02423 | $0.026416 | $0.026242 | $5,012,018 | $16,383,674 |
| Aug-10 2025 | $0.026175 | $0.026126 | $0.027274 | $0.026986 | $3,922,803 | $17,699,082 |
| Aug-09 2025 | $0.026982 | $0.026684 | $0.027563 | $0.026811 | $4,228,313 | $18,244,731 |
| Aug-08 2025 | $0.027233 | $0.026296 | $0.027323 | $0.026966 | $5,340,203 | $18,414,026 |
| Aug-07 2025 | $0.02718 | $0.026559 | $0.027521 | $0.026722 | $5,121,942 | $18,378,203 |
| Aug-06 2025 | $0.026363 | $0.02578 | $0.026959 | $0.026938 | $5,835,600 | $17,825,776 |
| Aug-05 2025 | $0.027144 | $0.027144 | $0.029196 | $0.02878 | $8,072,089 | $18,353,654 |