Cap Mercado $3.48T
-0.69%
Volume 24h $238.03B
-25%
BTC % 54.99%
-0.16%
ETH % 11.5%
0.43%
Moedas
34.055
+10
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Measurable Data Token (MDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.013177 | $0.013156 | $0.013459 | $0.013458 | $705,378 | $8,910,248 |
| Jan-14 2026 | $0.013407 | $0.013407 | $0.01368 | $0.013568 | $806,590 | $9,065,239 |
| Jan-13 2026 | $0.013595 | $0.013151 | $0.013595 | $0.013188 | $676,237 | $9,192,397 |
| Jan-12 2026 | $0.013237 | $0.013079 | $0.013408 | $0.013217 | $738,033 | $8,950,313 |
| Jan-11 2026 | $0.013281 | $0.013259 | $0.013535 | $0.013445 | $970,203 | $8,980,247 |
| Jan-10 2026 | $0.013372 | $0.013333 | $0.013648 | $0.013468 | $620,216 | $9,041,935 |
| Jan-09 2026 | $0.013476 | $0.013382 | $0.013878 | $0.013395 | $1,683,220 | $9,112,474 |
| Jan-08 2026 | $0.013419 | $0.013121 | $0.013718 | $0.013718 | $596,838 | $9,073,649 |
| Jan-07 2026 | $0.013604 | $0.013593 | $0.014038 | $0.014038 | $752,136 | $9,198,950 |
| Jan-06 2026 | $0.014043 | $0.013892 | $0.014302 | $0.014056 | $785,779 | $9,495,586 |
| Jan-05 2026 | $0.014035 | $0.013919 | $0.014167 | $0.013991 | $1,460,158 | $9,490,183 |
| Jan-04 2026 | $0.013978 | $0.013885 | $0.014192 | $0.013885 | $783,709 | $9,451,325 |
| Jan-03 2026 | $0.013879 | $0.013692 | $0.014109 | $0.013702 | $1,402,802 | $9,384,801 |
| Jan-02 2026 | $0.013622 | $0.01338 | $0.013797 | $0.013456 | $1,112,943 | $9,211,198 |
| Jan-01 2026 | $0.013444 | $0.013249 | $0.013463 | $0.013267 | $703,730 | $9,090,602 |