Cap Mercado $3.64T
-0.22%
Volume 24h $252.26B
-3.87%
BTC % 58.91%
-0.78%
ETH % 9.13%
4.16%
Moedas
31.970
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Measurable Data Token (MDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.028768 | $0.028341 | $0.030351 | $0.029232 | $3,254,319 | $19,452,278 |
| May-27 2025 | $0.029725 | $0.028796 | $0.030622 | $0.029003 | $2,909,522 | $20,099,356 |
| May-26 2025 | $0.028846 | $0.028623 | $0.030074 | $0.029367 | $2,524,288 | $19,504,790 |
| May-25 2025 | $0.029374 | $0.028145 | $0.029374 | $0.029016 | $2,624,537 | $19,861,819 |
| May-24 2025 | $0.028869 | $0.028869 | $0.029969 | $0.02938 | $2,732,535 | $19,520,348 |
| May-23 2025 | $0.029742 | $0.029742 | $0.032028 | $0.031689 | $4,256,949 | $20,110,451 |
| May-22 2025 | $0.031553 | $0.029777 | $0.031984 | $0.029876 | $4,620,357 | $21,335,174 |
| May-21 2025 | $0.029621 | $0.028776 | $0.029729 | $0.029036 | $3,809,553 | $20,029,068 |
| May-20 2025 | $0.028889 | $0.028073 | $0.02954 | $0.029311 | $2,689,450 | $19,533,628 |
| May-19 2025 | $0.029024 | $0.028089 | $0.029919 | $0.029919 | $3,142,113 | $19,625,365 |
| May-18 2025 | $0.029575 | $0.028789 | $0.030566 | $0.029386 | $2,797,188 | $19,997,861 |
| May-17 2025 | $0.029265 | $0.029099 | $0.030189 | $0.030189 | $1,957,025 | $19,787,968 |
| May-16 2025 | $0.030067 | $0.030067 | $0.031201 | $0.030544 | $2,495,183 | $20,330,341 |
| May-15 2025 | $0.030201 | $0.03016 | $0.033452 | $0.033032 | $3,319,399 | $20,421,188 |
| May-14 2025 | $0.032603 | $0.032584 | $0.034788 | $0.034547 | $3,188,190 | $22,045,133 |