Cap Mercado $2.18T
-2.42%
Volume 24h $149.70B
9.12%
BTC % 52.14%
-0.11%
ETH % 14.18%
-1.48%
Moedas
28.475
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Measurable Data Token (MDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.038515 | $0.038047 | $0.038967 | $0.038329 | $2,060,871 | $26,042,188 |
| Aug-13 2024 | $0.038251 | $0.036977 | $0.038874 | $0.038744 | $1,655,436 | $25,863,992 |
| Aug-12 2024 | $0.038277 | $0.03612 | $0.039025 | $0.036699 | $2,073,380 | $25,881,498 |
| Aug-11 2024 | $0.036627 | $0.036627 | $0.04113 | $0.038684 | $5,090,066 | $24,765,647 |
| Aug-10 2024 | $0.038557 | $0.03787 | $0.038936 | $0.038066 | $1,083,172 | $26,070,595 |
| Aug-09 2024 | $0.037971 | $0.037091 | $0.039034 | $0.037091 | $1,657,228 | $25,674,967 |
| Aug-08 2024 | $0.037314 | $0.034533 | $0.037314 | $0.034533 | $3,683,855 | $25,230,610 |
| Aug-07 2024 | $0.034831 | $0.032684 | $0.034948 | $0.032716 | $2,879,174 | $23,551,518 |
| Aug-06 2024 | $0.033146 | $0.032575 | $0.034056 | $0.032595 | $1,541,612 | $22,412,240 |
| Aug-05 2024 | $0.032219 | $0.028765 | $0.03654 | $0.03654 | $4,337,877 | $21,785,117 |
| Aug-04 2024 | $0.037061 | $0.035287 | $0.038138 | $0.03667 | $1,732,708 | $25,059,529 |
| Aug-03 2024 | $0.036363 | $0.035831 | $0.039265 | $0.03859 | $1,580,528 | $24,587,364 |
| Aug-02 2024 | $0.038531 | $0.038531 | $0.041176 | $0.041176 | $1,604,961 | $26,053,264 |
| Aug-01 2024 | $0.041206 | $0.038479 | $0.042679 | $0.042471 | $2,139,746 | $27,862,068 |
| Jul-31 2024 | $0.042508 | $0.042485 | $0.043924 | $0.043285 | $1,676,069 | $28,742,715 |