Cap Mercado $3.35T
-2.65%
Volume 24h $217.51B
-24.95%
BTC % 54.31%
0.07%
ETH % 11.39%
-1.22%
Moedas
33.908
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MeAI (MEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.0000075396 | $0.0000075331 | $0.0000075663 | $0.0000075663 | - | - |
| Jan-05 2026 | $0.0000075663 | $0.0000075663 | $0.0000075854 | $0.0000075854 | - | - |
| Jan-04 2026 | $0.0000075854 | $0.0000075415 | $0.0000076344 | $0.0000075415 | - | - |
| Jan-03 2026 | $0.0000075415 | $0.0000075415 | $0.0000076245 | $0.0000076245 | - | - |
| Jan-02 2026 | $0.0000076245 | $0.0000075717 | $0.0000076245 | $0.0000075717 | - | - |
| Jan-01 2026 | $0.0000075717 | $0.0000075717 | $0.0000075855 | $0.0000075855 | - | - |
| Dec-31 2025 | $0.0000075855 | $0.0000075855 | $0.0000075855 | $0.0000075855 | - | - |
| Dec-30 2025 | $0.0000076779 | $0.0000076779 | $0.0000076779 | $0.0000076779 | - | - |
| Dec-29 2025 | $0.0000076779 | $0.0000076397 | $0.0000076779 | $0.0000076397 | - | - |
| Dec-28 2025 | $0.0000076397 | $0.0000075754 | $0.0000076397 | $0.0000075754 | - | - |
| Dec-27 2025 | $0.0000075754 | $0.0000075754 | $0.0000075754 | $0.0000075754 | - | - |
| Dec-26 2025 | $0.0000075754 | $0.0000075754 | $0.0000076021 | $0.0000076021 | - | - |
| Dec-25 2025 | $0.0000076021 | $0.0000075221 | $0.0000076021 | $0.0000075221 | - | - |
| Dec-24 2025 | $0.0000075221 | $0.0000075221 | $0.0000075907 | $0.0000075907 | - | - |
| Dec-23 2025 | $0.0000075907 | $0.0000075907 | $0.0000076714 | $0.0000076714 | - | - |