Cap Mercado $2.50T
-1.54%
Volume 24h $173.79B
1.5%
BTC % 53.76%
-0.68%
ETH % 9.59%
1.14%
Moedas
34.237
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MeAI (MEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.0000073683 | $0.0000073683 | $0.0000074495 | $0.0000073735 | - | - |
| Feb-15 2026 | $0.0000073735 | $0.0000073735 | $0.0000074635 | $0.0000074635 | - | - |
| Feb-14 2026 | $0.0000074635 | $0.0000074362 | $0.0000074635 | $0.0000074415 | - | - |
| Feb-13 2026 | $0.0000074415 | $0.0000073883 | $0.0000074447 | $0.0000073883 | - | - |
| Feb-12 2026 | $0.0000073883 | $0.0000073883 | $0.0000074566 | $0.0000074566 | - | - |
| Feb-11 2026 | $0.0000074566 | $0.0000073703 | $0.000007475 | $0.0000073703 | - | - |
| Feb-10 2026 | $0.0000073703 | $0.0000073703 | $0.0000074727 | $0.0000074727 | - | - |
| Feb-09 2026 | $0.0000074727 | $0.000007358 | $0.0000074727 | $0.0000074094 | - | - |
| Feb-08 2026 | $0.0000074094 | $0.0000074089 | $0.0000074224 | $0.0000074224 | - | - |
| Feb-07 2026 | $0.0000074224 | $0.0000073219 | $0.0000074224 | $0.000007421 | - | - |
| Feb-06 2026 | $0.000007421 | $0.0000073149 | $0.00000745 | $0.0000073149 | - | - |
| Feb-05 2026 | $0.0000073149 | $0.0000072764 | $0.00000738 | $0.0000072764 | - | - |
| Feb-04 2026 | $0.0000072764 | $0.0000072764 | $0.0000073949 | $0.0000073949 | - | - |
| Feb-03 2026 | $0.0000073949 | $0.0000073949 | $0.0000075975 | $0.0000075975 | - | - |
| Feb-02 2026 | $0.0000075975 | $0.0000074775 | $0.0000075975 | $0.0000074775 | - | - |