Cap Mercado $3.19T
1.7%
Volume 24h $218.48B
-1.38%
BTC % 54.7%
0.36%
ETH % 11.1%
-1.53%
Moedas
33.827
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MeAI (MEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.0000073288 | $0.0000073288 | $0.0000074423 | $0.0000074423 | - | - |
| Dec-14 2025 | $0.0000074423 | $0.0000074423 | $0.0000074423 | $0.0000074423 | - | - |
| Dec-13 2025 | $0.0000074423 | $0.0000074423 | $0.0000074423 | $0.0000074423 | - | - |
| Dec-12 2025 | $0.0000074423 | $0.0000074423 | $0.0000074423 | $0.0000074423 | - | - |
| Dec-11 2025 | $0.0000074423 | $0.0000073619 | $0.0000074423 | $0.0000074317 | - | - |
| Dec-10 2025 | $0.0000074317 | $0.0000074317 | $0.0000081176 | $0.0000081176 | - | - |
| Dec-09 2025 | $0.0000081176 | $0.0000081176 | $0.0000089183 | $0.0000089183 | - | - |
| Dec-08 2025 | $0.0000089183 | $0.0000089183 | $0.0000089183 | $0.0000089183 | - | - |
| Dec-07 2025 | $0.0000089183 | $0.0000089183 | $0.0000089183 | $0.0000089183 | - | - |
| Dec-06 2025 | $0.0000089183 | $0.0000089183 | $0.0000089183 | $0.0000089183 | - | - |
| Dec-05 2025 | $0.0000089183 | $0.0000089183 | $0.0000141 | $0.0000141 | - | - |
| Dec-04 2025 | $0.0000141 | $0.00001394 | $0.00001414 | $0.00001414 | - | - |
| Dec-03 2025 | $0.00001414 | $0.00001406 | $0.00001414 | $0.00001406 | $1 | - |
| Dec-02 2025 | $0.00001406 | $0.00001363 | $0.00001406 | $0.00001363 | $36 | - |
| Dec-01 2025 | $0.00001362 | $0.00001353 | $0.00001362 | $0.00001353 | $3 | - |