Cap Mercado $4.16T
1.41%
Volume 24h $330.35B
42.04%
BTC % 55.19%
0.16%
ETH % 12.15%
1.56%
Moedas
33.534
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MeAI (MEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00008493 | $0.00008472 | $0.00008517 | $0.00008472 | - | - |
| Oct-25 2025 | $0.00008472 | $0.00008447 | $0.00008472 | $0.00008448 | - | - |
| Oct-24 2025 | $0.00008448 | $0.00008448 | $0.00008652 | $0.00008619 | - | - |
| Oct-23 2025 | $0.00008671 | $0.00008656 | $0.00008789 | $0.00008701 | - | - |
| Oct-22 2025 | $0.00008701 | $0.00008701 | $0.00008701 | $0.00008701 | - | - |
| Oct-21 2025 | $0.00008701 | $0.00008701 | $0.00008841 | $0.00008793 | $36 | - |
| Oct-20 2025 | $0.00008793 | $0.00008793 | $0.00008952 | $0.00008952 | - | - |
| Oct-19 2025 | $0.00008952 | $0.00008952 | $0.00009041 | $0.00009041 | - | - |
| Oct-18 2025 | $0.00009023 | $0.00009023 | $0.00009139 | $0.00009139 | - | - |
| Oct-17 2025 | $0.00009139 | $0.00009048 | $0.00009139 | $0.00009068 | - | - |
| Oct-16 2025 | $0.00009012 | $0.00008847 | $0.00009019 | $0.00008897 | - | - |
| Oct-15 2025 | $0.00008897 | $0.00008897 | $0.00008929 | $0.00008912 | - | - |
| Oct-14 2025 | $0.00008912 | $0.00008905 | $0.00008966 | $0.00008966 | - | - |
| Oct-13 2025 | $0.00008966 | $0.00008908 | $0.00009017 | $0.00008987 | $16 | - |
| Oct-12 2025 | $0.00008987 | $0.00008926 | $0.0000899 | $0.00008929 | - | - |