Cap Mercado $3.23T
-5.7%
Volume 24h $334.80B
-45.7%
BTC % 54.71%
0.32%
ETH % 10.73%
-3.35%
Moedas
33.682
+3
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de MeAI (MEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00001415 | $0.00001392 | $0.00001415 | $0.00001392 | - | - |
| Nov-17 2025 | $0.00001392 | $0.00001392 | $0.00001407 | $0.00001407 | - | - |
| Nov-16 2025 | $0.00001399 | $0.00001399 | $0.00001419 | $0.00001416 | - | - |
| Nov-15 2025 | $0.00001416 | $0.00001415 | $0.00001416 | $0.00001415 | - | - |
| Nov-14 2025 | $0.00001415 | $0.00001415 | $0.00001479 | $0.00001474 | - | - |
| Nov-13 2025 | $0.00001474 | $0.00001474 | $0.00001857 | $0.0000184 | - | - |
| Nov-12 2025 | $0.00001864 | $0.00001289 | $0.00006711 | $0.00006709 | - | - |
| Nov-11 2025 | $0.00006709 | $0.000067 | $0.00006747 | $0.000067 | - | - |
| Nov-10 2025 | $0.000067 | $0.000067 | $0.00006799 | $0.00006796 | - | - |
| Nov-09 2025 | $0.00006796 | $0.0000671 | $0.00006796 | $0.00006762 | - | - |
| Nov-08 2025 | $0.00006762 | $0.00006762 | $0.00006762 | $0.00006762 | - | - |
| Nov-07 2025 | $0.00006762 | $0.00006756 | $0.00007492 | $0.00007492 | - | - |
| Nov-06 2025 | $0.00007492 | $0.00007492 | $0.00008422 | $0.00008422 | - | - |
| Nov-05 2025 | $0.00008422 | $0.0000837 | $0.00008452 | $0.00008452 | - | - |
| Nov-04 2025 | $0.00008452 | $0.00008314 | $0.00008452 | $0.00008345 | $6 | - |