Cap Mercado $2.63T
1.3%
Volume 24h $108.04B
BTC % 54.63%
0.14%
ETH % 9.73%
0.61%
Moedas
34.341
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MeAI (MEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0000074695 | $0.0000074695 | $0.0000074695 | $0.0000074695 | - | - |
| Mar-13 2026 | $0.0000074695 | $0.0000074667 | $0.0000074695 | $0.0000074667 | - | - |
| Mar-12 2026 | $0.0000074667 | $0.0000074667 | $0.0000074667 | $0.0000074667 | - | - |
| Mar-11 2026 | $0.0000074667 | $0.0000074656 | $0.0000074667 | $0.0000074656 | - | - |
| Mar-10 2026 | $0.0000074656 | $0.0000074539 | $0.0000074759 | $0.0000074539 | - | - |
| Mar-09 2026 | $0.0000074539 | $0.0000073808 | $0.0000074539 | $0.0000073808 | - | - |
| Mar-08 2026 | $0.0000073808 | $0.0000073808 | $0.0000073808 | $0.0000073808 | - | - |
| Mar-07 2026 | $0.0000073808 | $0.0000073715 | $0.0000073808 | $0.0000073715 | - | - |
| Mar-06 2026 | $0.0000073715 | $0.0000073715 | $0.0000074515 | $0.0000074515 | - | - |
| Mar-05 2026 | $0.0000074515 | $0.0000074515 | $0.0000074515 | $0.0000074515 | - | - |
| Mar-04 2026 | $0.0000074515 | $0.0000074458 | $0.0000074674 | $0.0000074674 | - | - |
| Mar-03 2026 | $0.0000074674 | $0.0000073867 | $0.0000074674 | $0.0000074655 | - | - |
| Mar-02 2026 | $0.0000074655 | $0.0000073942 | $0.0000074655 | $0.0000073942 | - | - |
| Mar-01 2026 | $0.0000073942 | $0.0000073942 | $0.0000075048 | $0.0000074637 | - | - |
| Feb-28 2026 | $0.0000074637 | $0.0000073521 | $0.0000074637 | $0.0000073888 | - | - |