Cap Mercado $2.63T
0.73%
Volume 24h $193.76B
4.24%
BTC % 54.73%
0.31%
ETH % 10.09%
-0.19%
Moedas
34.479
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MeAI (MEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.000007444 | $0.0000074276 | $0.0000075036 | $0.0000074276 | - | - |
| Apr-08 2026 | $0.0000074276 | $0.0000074276 | $0.0000075491 | $0.0000075491 | - | - |
| Apr-07 2026 | $0.0000074475 | $0.0000074475 | $0.0000074844 | $0.0000074844 | - | - |
| Apr-06 2026 | $0.0000074844 | $0.0000074365 | $0.0000074844 | $0.0000074365 | - | - |
| Apr-05 2026 | $0.0000074365 | $0.0000074365 | $0.0000074365 | $0.0000074365 | - | - |
| Apr-04 2026 | $0.0000074365 | $0.0000074365 | $0.0000074516 | $0.0000074516 | - | - |
| Apr-03 2026 | $0.0000074516 | $0.0000074516 | $0.0000074543 | $0.0000074543 | - | - |
| Apr-02 2026 | $0.0000074543 | $0.0000073579 | $0.0000074543 | $0.0000074493 | - | - |
| Apr-01 2026 | $0.0000074493 | $0.0000074493 | $0.0000074493 | $0.0000074493 | - | - |
| Mar-31 2026 | $0.0000074493 | $0.0000073395 | $0.0000074493 | $0.0000073959 | - | - |
| Mar-30 2026 | $0.0000073959 | $0.0000073758 | $0.0000073959 | $0.0000073758 | - | - |
| Mar-29 2026 | $0.0000073758 | $0.0000073758 | $0.0000073758 | $0.0000073758 | - | - |
| Mar-28 2026 | $0.0000073758 | $0.0000073758 | $0.0000073758 | $0.0000073758 | - | - |
| Mar-27 2026 | $0.0000073758 | $0.0000073758 | $0.0000073846 | $0.0000073844 | - | - |
| Mar-26 2026 | $0.0000073844 | $0.0000073844 | $0.0000074619 | $0.0000074619 | - | - |