Cap Mercado $3.28T
-1.34%
Volume 24h $228.43B
-9.73%
BTC % 54.71%
-0.07%
ETH % 11.19%
-1.16%
Moedas
33.766
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de mCoin (MCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.046872 | $0.046699 | $0.048701 | $0.048492 | $411,418 | $8,296,367 |
| Dec-04 2025 | $0.04856 | $0.048201 | $0.04966 | $0.04966 | $389,370 | $8,595,231 |
| Dec-03 2025 | $0.049816 | $0.04863 | $0.049816 | $0.048693 | $449,872 | $8,817,565 |
| Dec-02 2025 | $0.049303 | $0.047191 | $0.049303 | $0.047255 | $451,726 | $8,726,653 |
| Dec-01 2025 | $0.047351 | $0.046087 | $0.048486 | $0.048486 | $448,747 | $8,381,218 |
| Nov-30 2025 | $0.049118 | $0.048991 | $0.049564 | $0.049135 | $420,640 | $8,693,951 |
| Nov-29 2025 | $0.049117 | $0.048973 | $0.050546 | $0.050423 | $447,986 | $8,693,881 |
| Nov-28 2025 | $0.050643 | $0.05044 | $0.051361 | $0.050804 | $446,026 | $8,963,947 |
| Nov-27 2025 | $0.050915 | $0.050753 | $0.052502 | $0.051773 | $435,031 | $9,012,008 |
| Nov-26 2025 | $0.051738 | $0.049693 | $0.051738 | $0.050102 | $438,675 | $9,157,792 |
| Nov-25 2025 | $0.050154 | $0.049789 | $0.052168 | $0.052095 | $421,218 | $8,877,383 |
| Nov-24 2025 | $0.052416 | $0.050765 | $0.052618 | $0.051063 | $420,682 | $9,277,676 |
| Nov-23 2025 | $0.051766 | $0.050187 | $0.05189 | $0.050187 | $430,813 | $9,162,626 |
| Nov-22 2025 | $0.050085 | $0.049541 | $0.05036 | $0.05036 | $410,041 | $8,865,185 |
| Nov-21 2025 | $0.049824 | $0.048464 | $0.051499 | $0.051259 | $437,296 | $8,818,988 |