Cap Mercado $3.91T
-2%
Volume 24h $405.13B
-42.9%
BTC % 59.38%
-1.04%
ETH % 9.43%
2.86%
Moedas
32.437
+20
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de mCoin (MCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.062458 | $0.061515 | $0.063849 | $0.061566 | $338,868 | $11,055,220 |
| Jul-13 2025 | $0.061467 | $0.060656 | $0.061979 | $0.060656 | $344,142 | $10,879,711 |
| Jul-12 2025 | $0.060487 | $0.052992 | $0.061254 | $0.052992 | $350,389 | $10,706,326 |
| Jul-11 2025 | $0.053135 | $0.052166 | $0.053563 | $0.052284 | $328,338 | $9,405,013 |
| Jul-10 2025 | $0.052173 | $0.051388 | $0.052318 | $0.052067 | $317,023 | $9,234,643 |
| Jul-09 2025 | $0.05245 | $0.051902 | $0.05245 | $0.052183 | $287,572 | $9,283,705 |
| Jul-08 2025 | $0.052133 | $0.051531 | $0.052244 | $0.05176 | $321,037 | $9,227,681 |
| Jul-07 2025 | $0.052014 | $0.051809 | $0.052548 | $0.052548 | $324,111 | $9,206,592 |
| Jul-06 2025 | $0.052585 | $0.052132 | $0.052656 | $0.0523 | $307,117 | $9,307,682 |
| Jul-05 2025 | $0.052088 | $0.052068 | $0.056894 | $0.056847 | $314,503 | $9,219,664 |
| Jul-04 2025 | $0.0568 | $0.056458 | $0.05736 | $0.057213 | $314,404 | $10,053,608 |
| Jul-03 2025 | $0.057318 | $0.056887 | $0.058189 | $0.05816 | $306,043 | $10,145,391 |
| Jul-02 2025 | $0.058259 | $0.055452 | $0.058565 | $0.055649 | $315,552 | $10,311,924 |
| Jul-01 2025 | $0.055647 | $0.055647 | $0.057388 | $0.056724 | $291,227 | $9,849,593 |
| Jun-30 2025 | $0.056652 | $0.056652 | $0.06053 | $0.060345 | $308,405 | $10,027,511 |