Cap Mercado $3.49T
-1.18%
Volume 24h $334.15B
25.86%
BTC % 58.39%
-0.22%
ETH % 8.5%
-1.29%
Moedas
31.817
+16
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de mCoin (MCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.071671 | $0.069734 | $0.076906 | $0.074141 | $177,370 | $12,685,894 |
| May-11 2025 | $0.074274 | $0.070977 | $0.07626 | $0.072038 | $189,877 | $13,146,638 |
| May-10 2025 | $0.071482 | $0.07023 | $0.076452 | $0.073888 | $182,251 | $12,652,321 |
| May-09 2025 | $0.07383 | $0.07055 | $0.07543 | $0.073411 | $204,036 | $13,067,927 |
| May-08 2025 | $0.074038 | $0.06783 | $0.077673 | $0.072676 | $224,632 | $13,104,742 |
| May-07 2025 | $0.071894 | $0.070074 | $0.076015 | $0.075362 | $258,751 | $12,725,285 |
| May-06 2025 | $0.075329 | $0.073011 | $0.078886 | $0.074279 | $309,717 | $13,333,410 |
| May-05 2025 | $0.077534 | $0.07454 | $0.081199 | $0.0773 | $325,989 | $13,723,548 |
| May-04 2025 | $0.075728 | $0.069478 | $0.076951 | $0.076554 | $362,311 | $13,403,952 |
| May-03 2025 | $0.076726 | $0.076131 | $0.077235 | $0.076628 | $333,769 | $13,580,585 |
| May-02 2025 | $0.076613 | $0.074315 | $0.076847 | $0.074709 | $328,180 | $13,560,643 |
| May-01 2025 | $0.073539 | $0.073408 | $0.076573 | $0.075465 | $262,017 | $13,016,474 |
| Apr-30 2025 | $0.075487 | $0.073254 | $0.077781 | $0.076451 | $305,407 | $13,361,329 |
| Apr-29 2025 | $0.076437 | $0.076281 | $0.077797 | $0.077744 | $311,894 | $13,529,411 |
| Apr-28 2025 | $0.077622 | $0.07692 | $0.077897 | $0.077585 | $332,590 | $13,739,174 |