Cap Mercado $3.47T
-0.58%
Volume 24h $239.56B
-25.9%
BTC % 54.98%
-0.14%
ETH % 11.51%
0.78%
Moedas
34.053
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de mCoin (MCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.077633 | $0.077574 | $0.079009 | $0.078886 | $340,805 | $13,741,048 |
| Jan-14 2026 | $0.079209 | $0.077275 | $0.079489 | $0.078475 | $349,019 | $14,020,077 |
| Jan-13 2026 | $0.078705 | $0.072061 | $0.078705 | $0.072218 | $337,408 | $13,930,890 |
| Jan-12 2026 | $0.072021 | $0.071504 | $0.072869 | $0.071728 | $358,561 | $12,747,759 |
| Jan-11 2026 | $0.071558 | $0.071528 | $0.075418 | $0.075091 | $361,908 | $12,665,822 |
| Jan-10 2026 | $0.075087 | $0.074565 | $0.076171 | $0.076041 | $331,054 | $13,290,440 |
| Jan-09 2026 | $0.076023 | $0.071248 | $0.076852 | $0.072174 | $341,054 | $13,456,183 |
| Jan-08 2026 | $0.072164 | $0.071587 | $0.074551 | $0.074473 | $319,873 | $12,773,140 |
| Jan-07 2026 | $0.074178 | $0.074124 | $0.077876 | $0.077876 | $344,681 | $13,129,586 |
| Jan-06 2026 | $0.077129 | $0.076195 | $0.077516 | $0.077432 | $333,588 | $13,651,939 |
| Jan-05 2026 | $0.077588 | $0.07558 | $0.077669 | $0.07558 | $330,209 | $13,733,222 |
| Jan-04 2026 | $0.075363 | $0.07475 | $0.075608 | $0.07475 | $315,808 | $13,339,401 |
| Jan-03 2026 | $0.073921 | $0.072525 | $0.074719 | $0.074605 | $347,298 | $13,084,037 |
| Jan-02 2026 | $0.074455 | $0.065515 | $0.074923 | $0.065633 | $363,176 | $13,178,595 |
| Jan-01 2026 | $0.065623 | $0.064789 | $0.065623 | $0.065002 | $332,157 | $11,615,432 |