Cap Mercado $2.74T
-0.54%
Volume 24h $208.68B
-35.04%
BTC % 54.26%
-0.14%
ETH % 10.28%
-0.48%
Moedas
34.344
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de mCoin (MCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.044843 | $0.04422 | $0.046107 | $0.046107 | $361,817 | $7,937,304 |
| Mar-15 2026 | $0.046245 | $0.045308 | $0.046271 | $0.04592 | $352,906 | $8,185,444 |
| Mar-14 2026 | $0.04584 | $0.045693 | $0.046085 | $0.045757 | $351,205 | $8,113,729 |
| Mar-13 2026 | $0.045841 | $0.045709 | $0.047519 | $0.045709 | $330,732 | $8,113,979 |
| Mar-12 2026 | $0.045599 | $0.045363 | $0.046088 | $0.045978 | $345,213 | $8,071,050 |
| Mar-11 2026 | $0.046058 | $0.045267 | $0.046328 | $0.045664 | $348,892 | $8,152,314 |
| Mar-10 2026 | $0.045601 | $0.045277 | $0.046586 | $0.045277 | $345,175 | $8,071,400 |
| Mar-09 2026 | $0.045398 | $0.043817 | $0.045683 | $0.043897 | $320,363 | $8,035,504 |
| Mar-08 2026 | $0.043848 | $0.043848 | $0.046027 | $0.045897 | $342,982 | $7,761,114 |
| Mar-07 2026 | $0.045888 | $0.045579 | $0.046233 | $0.045847 | $345,627 | $8,122,332 |
| Mar-06 2026 | $0.045935 | $0.045839 | $0.048324 | $0.048324 | $324,470 | $8,130,570 |
| Mar-05 2026 | $0.048641 | $0.04804 | $0.050521 | $0.050388 | $369,851 | $8,609,610 |
| Mar-04 2026 | $0.050632 | $0.042611 | $0.051055 | $0.042947 | $323,025 | $8,962,033 |
| Mar-03 2026 | $0.043048 | $0.042648 | $0.044311 | $0.044221 | $362,197 | $7,619,652 |
| Mar-02 2026 | $0.044407 | $0.04206 | $0.044585 | $0.042314 | $330,413 | $7,860,099 |