Cap Mercado $2.44T
-1.5%
Volume 24h $131.79B
-8.04%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
Moedas
29.382
+3
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de mCoin (MCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.263027 | $0.260327 | $0.26554 | $0.26554 | $3,698,199 | $46,555,943 |
| Nov-01 2024 | $0.264164 | $0.250922 | $0.268528 | $0.261528 | $2,992,154 | $46,757,179 |
| Oct-31 2024 | $0.261221 | $0.258829 | $0.264519 | $0.262704 | $3,416,173 | $46,236,154 |
| Oct-30 2024 | $0.260679 | $0.258868 | $0.267085 | $0.26262 | $3,769,790 | $46,140,264 |
| Oct-29 2024 | $0.261749 | $0.25995 | $0.271934 | $0.269011 | $2,352,807 | $46,329,663 |
| Oct-28 2024 | $0.252814 | $0.252814 | $0.288621 | $0.274176 | $3,374,898 | $44,748,124 |
| Oct-27 2024 | $0.27164 | $0.27164 | $0.289002 | $0.289002 | $3,297,360 | $48,080,439 |
| Oct-26 2024 | $0.289706 | $0.284548 | $0.291284 | $0.287971 | $4,175,316 | $51,278,112 |
| Oct-25 2024 | $0.287096 | $0.280753 | $0.302084 | $0.302084 | $3,981,236 | $50,816,080 |
| Oct-24 2024 | $0.301845 | $0.30076 | $0.312966 | $0.312966 | $4,083,615 | $53,426,656 |
| Oct-23 2024 | $0.311988 | $0.304715 | $0.316616 | $0.316575 | $4,296,133 | $55,221,879 |
| Oct-22 2024 | $0.316616 | $0.315302 | $0.321051 | $0.321051 | $4,141,887 | $56,041,202 |
| Oct-21 2024 | $0.323074 | $0.317735 | $0.323127 | $0.3213 | $4,026,787 | $57,184,182 |
| Oct-20 2024 | $0.324178 | $0.317998 | $0.328302 | $0.318577 | $3,784,341 | $57,379,546 |
| Oct-19 2024 | $0.317885 | $0.31327 | $0.318745 | $0.31367 | $4,748,793 | $56,265,662 |