Cap Mercado $3.64T
0.7%
Volume 24h $259.30B
22.52%
BTC % 59.38%
-0.75%
ETH % 8.76%
3.19%
Moedas
31.955
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de McDull (MCDULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-27 2025 | $0.0000049942 | $0.0000048743 | $0.0000050725 | $0.00000496 | $133,368 | $37,734,316 |
| May-26 2025 | $0.0000049385 | $0.0000049295 | $0.0000050544 | $0.0000050302 | $131,757 | $37,313,502 |
| May-25 2025 | $0.000004992 | $0.0000048718 | $0.0000050607 | $0.0000050607 | $129,329 | $37,717,618 |
| May-24 2025 | $0.0000050474 | $0.0000048552 | $0.0000050886 | $0.0000048705 | $126,786 | $38,136,065 |
| May-23 2025 | $0.0000049219 | $0.0000049219 | $0.0000052089 | $0.0000049882 | $117,713 | $37,188,189 |
| May-22 2025 | $0.0000050007 | $0.000004979 | $0.000005161 | $0.0000050042 | $119,730 | $37,783,796 |
| May-21 2025 | $0.0000049249 | $0.0000048223 | $0.0000050013 | $0.0000048395 | $57,496 | $37,210,814 |
| May-20 2025 | $0.0000048335 | $0.0000047567 | $0.0000049368 | $0.0000048427 | $57,882 | $36,519,940 |
| May-19 2025 | $0.0000048 | $0.000004654 | $0.0000050299 | $0.0000050299 | $69,656 | $36,267,025 |
| May-18 2025 | $0.0000048645 | $0.0000047307 | $0.0000049933 | $0.0000047307 | $61,763 | $36,754,725 |
| May-17 2025 | $0.0000046923 | $0.0000046827 | $0.0000048064 | $0.0000047713 | $54,232 | $35,453,137 |
| May-16 2025 | $0.0000047688 | $0.0000047688 | $0.0000050824 | $0.0000049498 | $74,344 | $36,031,229 |
| May-15 2025 | $0.0000049268 | $0.0000049268 | $0.0000052317 | $0.0000052139 | $70,900 | $37,225,241 |
| May-14 2025 | $0.0000051795 | $0.0000051774 | $0.0000054181 | $0.0000054181 | $65,992 | $39,134,359 |
| May-13 2025 | $0.0000054115 | $0.0000049953 | $0.0000054245 | $0.0000051796 | $60,906 | $40,887,437 |