Cap Mercado $3.98T
0.63%
Volume 24h $592.28B
60.35%
BTC % 60.1%
0.28%
ETH % 9.15%
0.1%
Moedas
32.418
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de McDull (MCDULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000031126 | $0.0000031125 | $0.0000031684 | $0.0000031175 | $20,471 | $23,517,930 |
| Jul-12 2025 | $0.0000031145 | $0.0000030846 | $0.0000031922 | $0.0000031786 | $18,171 | $23,532,169 |
| Jul-11 2025 | $0.0000031527 | $0.0000031527 | $0.0000032358 | $0.0000032044 | $20,263 | $23,820,444 |
| Jul-10 2025 | $0.0000032165 | $0.0000029954 | $0.0000032165 | $0.0000030735 | $21,008 | $24,302,609 |
| Jul-09 2025 | $0.0000030731 | $0.000002964 | $0.0000030731 | $0.0000029785 | $20,583 | $23,219,621 |
| Jul-08 2025 | $0.0000029734 | $0.0000029192 | $0.0000029982 | $0.0000029276 | $20,792 | $22,465,925 |
| Jul-07 2025 | $0.0000029261 | $0.0000029214 | $0.0000030106 | $0.0000029986 | $21,154 | $22,108,800 |
| Jul-06 2025 | $0.000003008 | $0.0000029039 | $0.0000030214 | $0.0000029218 | $19,001 | $22,727,461 |
| Jul-05 2025 | $0.0000029239 | $0.0000028895 | $0.0000029388 | $0.0000029206 | $17,991 | $22,092,143 |
| Jul-04 2025 | $0.0000029326 | $0.000002882 | $0.0000030259 | $0.0000030172 | $21,095 | $22,157,893 |
| Jul-03 2025 | $0.0000030276 | $0.0000029728 | $0.000003083 | $0.0000030182 | $22,995 | $22,875,252 |
| Jul-02 2025 | $0.0000030353 | $0.0000029022 | $0.0000030429 | $0.0000029049 | $20,648 | $22,933,599 |
| Jul-01 2025 | $0.0000028973 | $0.0000028811 | $0.0000030714 | $0.0000030714 | $22,884 | $21,890,895 |
| Jun-30 2025 | $0.0000030809 | $0.0000029963 | $0.0000031295 | $0.0000030725 | $19,081 | $23,278,312 |
| Jun-29 2025 | $0.000003071 | $0.0000029917 | $0.000003071 | $0.0000030207 | $21,591 | $23,203,720 |