Cap Mercado $3.36T
3.89%
Volume 24h $268.35B
-8.24%
BTC % 61.02%
-0.36%
ETH % 8.33%
1.92%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de McDull (MCDULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000027413 | $0.0000026733 | $0.0000028601 | $0.0000028162 | $17,652 | $20,712,233 |
| Jun-21 2025 | $0.0000027944 | $0.0000027904 | $0.0000029936 | $0.0000029721 | $21,774 | $21,113,696 |
| Jun-20 2025 | $0.000002956 | $0.0000029366 | $0.0000032008 | $0.0000031961 | $33,457 | $22,334,514 |
| Jun-19 2025 | $0.0000031926 | $0.0000030942 | $0.0000032445 | $0.0000032393 | $25,614 | $24,122,319 |
| Jun-18 2025 | $0.0000032651 | $0.0000031946 | $0.0000032993 | $0.0000032731 | $27,334 | $24,670,085 |
| Jun-17 2025 | $0.0000032553 | $0.0000032462 | $0.0000034176 | $0.0000033488 | $38,159 | $24,596,250 |
| Jun-16 2025 | $0.0000034228 | $0.0000032778 | $0.0000035261 | $0.0000034398 | $40,408 | $25,861,690 |
| Jun-15 2025 | $0.0000034328 | $0.0000031257 | $0.0000034563 | $0.0000031257 | $26,226 | $25,936,722 |
| Jun-14 2025 | $0.0000031239 | $0.0000031228 | $0.000003406 | $0.000003406 | $43,212 | $23,603,314 |
| Jun-13 2025 | $0.0000034076 | $0.0000029815 | $0.0000034076 | $0.0000030101 | $20,211 | $25,746,648 |
| Jun-12 2025 | $0.0000034906 | $0.0000034894 | $0.0000036465 | $0.0000036465 | $41,613 | $26,373,903 |
| Jun-11 2025 | $0.0000036397 | $0.0000036366 | $0.0000037039 | $0.0000036987 | $38,911 | $27,499,995 |
| Jun-10 2025 | $0.0000036958 | $0.0000035298 | $0.0000037102 | $0.0000037102 | $58,067 | $27,924,398 |
| Jun-09 2025 | $0.0000036995 | $0.0000036053 | $0.0000036995 | $0.0000036291 | $57,135 | $27,952,170 |
| Jun-08 2025 | $0.0000036315 | $0.0000035967 | $0.0000036479 | $0.0000036051 | $37,338 | $27,438,190 |