Cap Mercado $3.51T
0.5%
Volume 24h $294.52B
-4.11%
BTC % 55.07%
1.01%
ETH % 11.46%
-0.69%
Moedas
34.046
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de McDull (MCDULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000021839 | $0.000002145 | $0.0000021938 | $0.0000021649 | $32,124 | $16,501,056 |
| Jan-13 2026 | $0.0000021969 | $0.0000020695 | $0.0000021969 | $0.0000020746 | $38,082 | $16,598,829 |
| Jan-12 2026 | $0.0000020762 | $0.0000020678 | $0.0000021494 | $0.0000020678 | $35,656 | $15,687,156 |
| Jan-11 2026 | $0.0000020541 | $0.0000020371 | $0.0000020899 | $0.0000020371 | $35,334 | $15,520,260 |
| Jan-10 2026 | $0.0000020372 | $0.0000020351 | $0.0000020531 | $0.0000020449 | $32,715 | $15,392,263 |
| Jan-09 2026 | $0.000002045 | $0.0000020364 | $0.0000021033 | $0.0000020887 | $34,527 | $15,451,636 |
| Jan-08 2026 | $0.0000020898 | $0.0000020016 | $0.0000020907 | $0.0000020426 | $29,718 | $15,789,713 |
| Jan-07 2026 | $0.0000020262 | $0.0000019836 | $0.0000021009 | $0.0000021009 | $35,476 | $15,309,135 |
| Jan-06 2026 | $0.0000020935 | $0.0000020504 | $0.0000021271 | $0.0000020627 | $36,814 | $15,817,681 |
| Jan-05 2026 | $0.0000020687 | $0.0000020138 | $0.0000020687 | $0.0000020143 | $36,580 | $15,630,854 |
| Jan-04 2026 | $0.0000020194 | $0.0000020029 | $0.0000020296 | $0.0000020057 | $34,128 | $15,258,427 |
| Jan-03 2026 | $0.0000019909 | $0.0000019524 | $0.0000019993 | $0.0000019941 | $34,112 | $15,042,964 |
| Jan-02 2026 | $0.000001996 | $0.0000018855 | $0.000001996 | $0.0000018886 | $33,238 | $15,081,041 |
| Jan-01 2026 | $0.0000018893 | $0.000001864 | $0.0000018893 | $0.0000018659 | $34,634 | $14,274,749 |
| Dec-31 2025 | $0.000001867 | $0.000001867 | $0.0000018957 | $0.0000018738 | $35,363 | $14,106,735 |