Cap Mercado $2.74T
4.45%
Volume 24h $283.10B
58.15%
BTC % 54.24%
-0.64%
ETH % 10.26%
5.16%
Moedas
34.341
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de McDull (MCDULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0000010859 | $0.0000010181 | $0.0000010859 | $0.0000010314 | $156 | $8,205,006 |
| Mar-14 2026 | $0.0000010324 | $0.0000010297 | $0.0000010474 | $0.0000010474 | $160 | $7,800,603 |
| Mar-13 2026 | $0.0000010835 | $0.0000010259 | $0.0000010838 | $0.0000010259 | $23 | $8,186,563 |
| Mar-12 2026 | $0.000001025 | $0.0000010105 | $0.0000010381 | $0.0000010358 | $87 | $7,744,942 |
| Mar-11 2026 | $0.0000010358 | $0.0000010157 | $0.0000010358 | $0.000001027 | $1 | $7,826,147 |
| Mar-10 2026 | $0.0000010271 | $0.0000010101 | $0.000001041 | $0.0000010101 | $177 | $7,760,373 |
| Mar-09 2026 | $0.0000010124 | $0.0000009744 | $0.0000010124 | $0.0000009762 | $957 | $7,649,331 |
| Mar-08 2026 | $0.0000009762 | $0.0000009762 | $0.0000009984 | $0.0000009856 | $7 | $7,375,982 |
| Mar-07 2026 | $0.0000009856 | $0.0000009856 | $0.0000010102 | $0.0000010085 | $3 | $7,447,290 |
| Mar-06 2026 | $0.0000010085 | $0.0000010029 | $0.000001057 | $0.0000010565 | $153 | $7,620,318 |
| Mar-05 2026 | $0.0000010566 | $0.0000010547 | $0.0000010781 | $0.0000010764 | $237 | $7,983,623 |
| Mar-04 2026 | $0.0000010928 | $0.0000010045 | $0.0000011042 | $0.0000010045 | $27 | $8,257,090 |
| Mar-03 2026 | $0.0000010045 | $0.0000009887 | $0.0000010406 | $0.0000010402 | $26 | $7,589,937 |
| Mar-02 2026 | $0.0000010399 | $0.0000009869 | $0.00000104 | $0.0000009869 | $476 | $7,857,314 |
| Mar-01 2026 | $0.0000009894 | $0.0000009894 | $0.0000010491 | $0.0000010032 | $258 | $7,475,786 |