Cap Mercado $2.40T
-1.64%
Volume 24h $193.81B
0.13%
BTC % 53.77%
-0.31%
ETH % 9.36%
-0.42%
Moedas
34.257
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de McDull (MCDULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000009307 | $0.0000009217 | $0.0000009847 | $0.0000009847 | $34,385 | $7,032,045 |
| Feb-22 2026 | $0.0000009886 | $0.0000009856 | $0.0000010157 | $0.0000010107 | $33,484 | $7,469,578 |
| Feb-21 2026 | $0.0000010158 | $0.0000009997 | $0.0000010307 | $0.0000010067 | $34,311 | $7,675,013 |
| Feb-20 2026 | $0.0000010026 | $0.0000009743 | $0.0000010086 | $0.0000009743 | $24,272 | $7,575,415 |
| Feb-19 2026 | $0.0000009744 | $0.0000009509 | $0.0000009794 | $0.0000009704 | $6,673 | $7,362,462 |
| Feb-18 2026 | $0.0000009705 | $0.0000009628 | $0.0000010172 | $0.0000010086 | $6,936 | $7,333,342 |
| Feb-17 2026 | $0.0000010086 | $0.0000009945 | $0.0000010374 | $0.0000010264 | $14,161 | $7,620,959 |
| Feb-16 2026 | $0.0000010255 | $0.0000009916 | $0.0000010255 | $0.0000010224 | $19,145 | $7,748,372 |
| Feb-15 2026 | $0.0000010207 | $0.0000010195 | $0.0000010764 | $0.0000010434 | $16,781 | $7,712,119 |
| Feb-14 2026 | $0.0000010534 | $0.0000010046 | $0.0000010534 | $0.0000010057 | $22,704 | $7,959,629 |
| Feb-13 2026 | $0.0000010048 | $0.0000009296 | $0.0000010126 | $0.0000009321 | $33,047 | $7,592,076 |
| Feb-12 2026 | $0.0000009313 | $0.0000009216 | $0.0000009834 | $0.0000009504 | $30,656 | $7,036,653 |
| Feb-11 2026 | $0.0000009525 | $0.0000009469 | $0.000001012 | $0.0000010034 | $34,501 | $7,197,293 |
| Feb-10 2026 | $0.0000010023 | $0.0000010003 | $0.0000010476 | $0.0000010448 | $33,588 | $7,573,022 |
| Feb-09 2026 | $0.0000010509 | $0.0000010079 | $0.0000010628 | $0.0000010536 | $30,914 | $7,940,504 |