Cap Mercado $2.34T
0.49%
Volume 24h $144.28B
-13.33%
BTC % 53.31%
-0.9%
ETH % 13.13%
2.89%
Moedas
28.817
+13
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Mcashchain (MCASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.040193 | $0.040004 | $0.049724 | $0.048459 | $20 | - |
| Sep-19 2024 | $0.048679 | $0.047498 | $0.048954 | $0.047601 | - | - |
| Sep-18 2024 | $0.046753 | $0.045534 | $0.046753 | $0.04612 | - | - |
| Sep-17 2024 | $0.046231 | $0.044627 | $0.04717 | $0.045032 | - | - |
| Sep-16 2024 | $0.044975 | $0.044616 | $0.045609 | $0.045452 | - | - |
| Sep-15 2024 | $0.045702 | $0.045702 | $0.04697 | $0.046811 | - | - |
| Sep-14 2024 | $0.046785 | $0.046564 | $0.047239 | $0.047239 | - | - |
| Sep-13 2024 | $0.047168 | $0.04525 | $0.047337 | $0.04544 | - | - |
| Sep-12 2024 | $0.045425 | $0.045026 | $0.045714 | $0.045059 | - | - |
| Sep-11 2024 | $0.04501 | $0.043781 | $0.045332 | $0.045325 | - | - |
| Sep-10 2024 | $0.045461 | $0.044471 | $0.045546 | $0.044746 | - | - |
| Sep-09 2024 | $0.045054 | $0.04332 | $0.045326 | $0.043685 | - | - |
| Sep-08 2024 | $0.043358 | $0.042605 | $0.043561 | $0.042885 | - | - |
| Sep-07 2024 | $0.042796 | $0.042424 | $0.0434 | $0.042438 | - | - |
| Sep-06 2024 | $0.042266 | $0.041879 | $0.045161 | $0.044685 | - | - |