Cap Mercado $2.49T
-2.9%
Volume 24h $200.00B
-22.11%
BTC % 53.7%
-0.01%
ETH % 9.7%
-1.95%
Moedas
34.276
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Maya Preferred PRA (MPRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $35,871,412 | - |
| Feb-24 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $36,265,633 | - |
| Feb-23 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $36,026,494 | - |
| Feb-22 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $36,431,059 | - |
| Feb-21 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $36,295,644 | - |
| Feb-20 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $29,228,298 | - |
| Feb-19 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $42,671,385 | - |
| Feb-18 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $44,463,591 | - |
| Feb-17 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $49,819,914 | - |
| Feb-16 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $49,592,402 | - |
| Feb-15 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $40,118,186 | - |
| Feb-14 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $50,938,593 | - |
| Feb-13 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $48,745,015 | - |
| Feb-12 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $45,950,244 | - |
| Feb-11 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $47,057,959 | - |