Cap Mercado $4.48T 0.74%
Volume 24h $369.21B 25.41%
BTC % 54.61% 0.07%
ETH % 12.12% 0.08%
Moedas 33.323 +1
Trocas 885
Última atualização 2 Minutos atrás
Maya Preferred PRA MPRA

Preços históricos de Maya Preferred PRA (MPRA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $13,250,992 -
Oct-03 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $13,351,812 -
Oct-02 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $12,920,478 -
Oct-01 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $13,310,036 -
Sep-30 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $12,751,340 -
Sep-29 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $12,987,263 -
Sep-28 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $12,745,149 -
Sep-27 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $12,735,702 -
Sep-26 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $12,810,457 -
Sep-25 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $12,533,016 -
Sep-24 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $12,164,591 -
Sep-23 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $12,572,511 -
Sep-22 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $14,387,526 -
Sep-21 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $14,937,308 -
Sep-20 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $14,672,408 -

Análise histórica e de mercado do preço de Maya Preferred PRA (MPRA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2072 dias, a partir do dia 02-02-2020.