Cap Mercado $2.25T
-0.81%
Volume 24h $106.11B
-40.28%
BTC % 54.5%
2.09%
ETH % 12.86%
2.02%
Moedas
29.002
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Maya Preferred (MAYP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $788,171.63 | $788,171.63 | $788,171.63 | $788,171.63 | - | - |
| Sep-16 2024 | $788,171.63 | $788,171.63 | $788,171.63 | $788,171.63 | - | - |
| Sep-15 2024 | $788,171.63 | $788,171.63 | $788,171.63 | $788,171.63 | - | - |
| Sep-14 2024 | $788,171.63 | $788,171.63 | $788,171.63 | $788,171.63 | - | - |
| Sep-13 2024 | $788,171.63 | $788,171.63 | $788,171.63 | $788,171.63 | - | - |
| Sep-12 2024 | $788,171.63 | $788,171.63 | $788,171.63 | $788,171.63 | - | - |
| Sep-11 2024 | $788,171.63 | $788,171.63 | $788,171.63 | $788,171.63 | - | - |
| Sep-10 2024 | $788,171.63 | $788,171.63 | $792,003.08 | $792,003.08 | - | - |
| Sep-09 2024 | $796,244.90 | $768,468.48 | $797,870.70 | $778,836.36 | - | - |
| Sep-08 2024 | $774,501.83 | $759,271.75 | $776,863.84 | $765,779.91 | - | - |
| Sep-07 2024 | $764,168.43 | $750,280.11 | $775,062.68 | $750,599.35 | - | - |
| Sep-06 2024 | $746,051.38 | $738,695.81 | $810,134.93 | $800,057.21 | - | - |
| Sep-05 2024 | $796,865.55 | $794,536.12 | $827,460.96 | $827,460.96 | - | - |
| Sep-04 2024 | $830,114.51 | $789,060.79 | $836,284.96 | $823,560.09 | - | - |
| Sep-03 2024 | $824,890.35 | $824,188.80 | $858,601.19 | $854,350.08 | - | - |