Cap Mercado $3.35T
3.84%
Volume 24h $267.19B
-5.59%
BTC % 61.1%
-0.19%
ETH % 8.31%
1.56%
Moedas
32.219
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Maxity (MAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.150013 | $0.150013 | $0.150013 | $0.150013 | $0 | - |
| Apr-09 2025 | $0.150013 | $0.150013 | $0.150013 | $0.150013 | $0 | - |
| Apr-08 2025 | $0.150013 | $0.150013 | $0.150013 | $0.150013 | $0 | - |
| Apr-07 2025 | $0.150013 | $0.150013 | $0.150013 | $0.150013 | $0 | - |
| Apr-06 2025 | $0.150013 | $0.150013 | $0.150013 | $0.150013 | $0 | - |
| Apr-05 2025 | $0.150013 | $0.150013 | $0.150013 | $0.150013 | $0 | - |
| Apr-04 2025 | $0.150013 | $0.150013 | $0.150013 | $0.150013 | $0 | - |
| Apr-03 2025 | $0.150013 | $0.150013 | $0.150013 | $0.150013 | $0 | - |
| Apr-02 2025 | $0.150013 | $0.150013 | $0.150013 | $0.150013 | $0 | - |
| Apr-01 2025 | $0.150013 | $0.150013 | $0.150013 | $0.150013 | $0 | - |
| Mar-31 2025 | $0.150013 | $0.150013 | $0.150013 | $0.150013 | $0 | - |
| Mar-30 2025 | $0.150013 | $0.150013 | $0.150013 | $0.150013 | $0 | - |
| Mar-29 2025 | $0.150013 | $0.150013 | $0.150013 | $0.150013 | $0 | - |
| Mar-28 2025 | $0.150013 | $0.150013 | $0.150013 | $0.150013 | $0 | - |
| Mar-27 2025 | $0.150013 | $0.150013 | $0.150013 | $0.150013 | $0 | - |