Cap Mercado $2.54T
2.39%
Volume 24h $179.73B
-1.81%
BTC % 50.28%
0.06%
ETH % 16.33%
-0.73%
Moedas
28.111
+31
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Maxity (MAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-16 2024 | $0.035455 | $0.034754 | $0.036036 | $0.035765 | $36,904 | - |
| Jul-15 2024 | $0.035541 | $0.034951 | $0.035543 | $0.035402 | $36,730 | - |
| Jul-14 2024 | $0.035411 | $0.034164 | $0.036153 | $0.034164 | $32,780 | - |
| Jul-13 2024 | $0.034386 | $0.033944 | $0.038588 | $0.038217 | $34,136 | - |
| Jul-12 2024 | $0.03823 | $0.034495 | $0.038826 | $0.03523 | $38,107 | - |
| Jul-11 2024 | $0.035019 | $0.027267 | $0.035162 | $0.034425 | $37,336 | - |
| Jul-10 2024 | $0.03425 | $0.033813 | $0.035445 | $0.035246 | $36,448 | - |
| Jul-09 2024 | $0.035058 | $0.035006 | $0.036356 | $0.035459 | $36,502 | - |
| Jul-08 2024 | $0.035746 | $0.034568 | $0.035746 | $0.034864 | $37,067 | - |
| Jul-07 2024 | $0.035005 | $0.034833 | $0.035321 | $0.035215 | $33,955 | - |
| Jul-06 2024 | $0.035044 | $0.034581 | $0.035301 | $0.035052 | $33,798 | - |
| Jul-05 2024 | $0.034907 | $0.034842 | $0.035632 | $0.035263 | $38,106 | - |
| Jul-04 2024 | $0.035287 | $0.035287 | $0.035897 | $0.035696 | $33,826 | - |
| Jul-03 2024 | $0.035661 | $0.035422 | $0.036513 | $0.036513 | $33,866 | - |
| Jul-02 2024 | $0.036665 | $0.03611 | $0.036893 | $0.036506 | $33,503 | - |