Cap Mercado $2.50T
0.85%
Volume 24h $132.48B
-15.06%
BTC % 54.04%
-0.27%
ETH % 12.73%
-0.07%
Moedas
29.183
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Maxity (MAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.284956 | $0.284937 | $0.28779 | $0.287754 | $224 | - |
| Oct-17 2024 | $0.287737 | $0.286339 | $0.287861 | $0.28774 | $976 | - |
| Oct-16 2024 | $0.287802 | $0.286654 | $0.288626 | $0.286654 | $1,108 | - |
| Oct-15 2024 | $0.286635 | $0.285245 | $0.292976 | $0.292929 | $1,800 | - |
| Oct-14 2024 | $0.292967 | $0.288668 | $0.293045 | $0.289357 | $655 | - |
| Oct-13 2024 | $0.289371 | $0.28936 | $0.293128 | $0.290155 | $3,172 | - |
| Oct-12 2024 | $0.290173 | $0.288075 | $0.295154 | $0.294807 | $1,740 | - |
| Oct-11 2024 | $0.294768 | $0.219976 | $0.298878 | $0.298878 | $1,784 | - |
| Oct-10 2024 | $0.298878 | $0.29886 | $0.298893 | $0.298872 | - | - |
| Oct-09 2024 | $0.298867 | $0.298824 | $0.298921 | $0.298893 | $114 | - |
| Oct-08 2024 | $0.298893 | $0.298854 | $0.298953 | $0.298944 | - | - |
| Oct-07 2024 | $0.298981 | $0.297992 | $0.304975 | $0.298105 | $2,361 | - |
| Oct-06 2024 | $0.298095 | $0.298095 | $0.300779 | $0.299731 | $321 | - |
| Oct-05 2024 | $0.299691 | $0.299671 | $0.301759 | $0.301728 | $457 | - |
| Oct-04 2024 | $0.302192 | $0.29979 | $0.306735 | $0.306735 | $1,002 | - |