Cap Mercado $2.25T
-3.62%
Volume 24h $193.22B
4.64%
BTC % 53.13%
0.67%
ETH % 12.77%
-1.25%
Moedas
28.969
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Maxity (MAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.304895 | $0.304879 | $0.310831 | $0.305572 | $1,204 | - |
| Sep-30 2024 | $0.305653 | $0.305653 | $0.313749 | $0.313749 | $3,659 | - |
| Sep-29 2024 | $0.315384 | $0.311497 | $0.316729 | $0.315783 | $3,448 | - |
| Sep-28 2024 | $0.314003 | $0.313568 | $0.322871 | $0.320288 | $3,948 | - |
| Sep-27 2024 | $0.320288 | $0.319466 | $0.33003 | $0.324134 | $7,661 | - |
| Sep-26 2024 | $0.32608 | $0.314981 | $0.32608 | $0.325953 | $6,874 | - |
| Sep-25 2024 | $0.32595 | $0.321074 | $0.3276 | $0.323996 | $4,917 | - |
| Sep-24 2024 | $0.324039 | $0.312848 | $0.324865 | $0.321046 | $7,641 | - |
| Sep-23 2024 | $0.320953 | $0.309135 | $0.326058 | $0.309135 | $8,625 | - |
| Sep-22 2024 | $0.311903 | $0.309027 | $0.326974 | $0.31455 | $10,917 | - |
| Sep-21 2024 | $0.312205 | $0.310624 | $0.314801 | $0.313597 | $2,800 | - |
| Sep-20 2024 | $0.313682 | $0.31349 | $0.33386 | $0.330076 | $6,919 | - |
| Sep-19 2024 | $0.327966 | $0.311415 | $0.335605 | $0.311415 | $6,998 | - |
| Sep-18 2024 | $0.311546 | $0.310512 | $0.311572 | $0.310565 | $259 | - |
| Sep-17 2024 | $0.310559 | $0.309978 | $0.311919 | $0.311701 | $676 | - |