Cap Mercado $2.06T
-2.27%
Volume 24h $170.12B
23.72%
BTC % 52.35%
-0.61%
ETH % 13.4%
-1.04%
Moedas
28.699
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Maxity (MAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.305088 | $0.301302 | $0.312391 | $0.308176 | $10,050 | - |
| Sep-05 2024 | $0.308237 | $0.307647 | $0.31788 | $0.316209 | $6,763 | - |
| Sep-04 2024 | $0.315575 | $0.295621 | $0.318798 | $0.302555 | $10,411 | - |
| Sep-03 2024 | $0.302604 | $0.295783 | $0.311105 | $0.295966 | $7,607 | - |
| Sep-02 2024 | $0.299018 | $0.294951 | $0.304274 | $0.300639 | $7,410 | - |
| Sep-01 2024 | $0.303656 | $0.29251 | $0.307428 | $0.296562 | $12,185 | - |
| Aug-31 2024 | $0.297077 | $0.291341 | $0.298776 | $0.295294 | $7,296 | - |
| Aug-30 2024 | $0.295284 | $0.280949 | $0.295339 | $0.292677 | $9,691 | - |
| Aug-29 2024 | $0.292787 | $0.292787 | $0.323749 | $0.319525 | $8,492 | - |
| Aug-28 2024 | $0.318413 | $0.31788 | $0.330388 | $0.323828 | $20,932 | - |
| Aug-27 2024 | $0.316567 | $0.313783 | $0.328738 | $0.328738 | $12,960 | - |
| Aug-26 2024 | $0.33395 | $0.327407 | $0.361636 | $0.34352 | $19,020 | - |
| Aug-25 2024 | $0.340086 | $0.33061 | $0.34851 | $0.34851 | $6,933 | - |
| Aug-24 2024 | $0.348691 | $0.297018 | $0.367165 | $0.297018 | $6,797 | - |
| Aug-23 2024 | $0.297316 | $0.267288 | $0.334303 | $0.271353 | $13,362 | - |