Cap Mercado $4.23T
2.1%
Volume 24h $317.34B
1.42%
BTC % 53.65%
0.26%
ETH % 12.49%
-0.4%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Maxi protocol (MAXI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2025 | $0.00309481 | $0.00309481 | $0.00309481 | $0.00309481 | - | - |
| Feb-19 2025 | $0.00309481 | $0.00309481 | $0.00309481 | $0.00309481 | - | - |
| Feb-18 2025 | $0.00309481 | $0.00309481 | $0.00309481 | $0.00309481 | - | - |
| Feb-17 2025 | $0.00309481 | $0.00309481 | $0.00309481 | $0.00309481 | - | - |
| Feb-16 2025 | $0.00309481 | $0.00309481 | $0.00309481 | $0.00309481 | - | - |
| Feb-15 2025 | $0.00309481 | $0.00309481 | $0.00309481 | $0.00309481 | - | - |
| Feb-14 2025 | $0.00309481 | $0.00309481 | $0.00309481 | $0.00309481 | - | - |
| Feb-13 2025 | $0.00309481 | $0.00309481 | $0.00309481 | $0.00309481 | - | - |
| Feb-12 2025 | $0.00309481 | $0.00309481 | $0.00321966 | $0.00321966 | $1 | - |
| Feb-11 2025 | $0.00321966 | $0.0030708 | $0.00321966 | $0.0030708 | $6 | - |
| Feb-10 2025 | $0.0030708 | $0.0030708 | $0.0030708 | $0.0030708 | $2 | - |
| Feb-09 2025 | $0.0030888 | $0.0030888 | $0.0030888 | $0.0030888 | - | - |
| Feb-08 2025 | $0.0030888 | $0.00299529 | $0.0030888 | $0.00308284 | $5 | - |
| Feb-07 2025 | $0.00308284 | $0.00308284 | $0.00323806 | $0.00323806 | $0 | - |
| Feb-06 2025 | $0.00323806 | $0.00323806 | $0.00323806 | $0.00323806 | - | - |