Cap Mercado $4.49T
0.45%
Volume 24h $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mavryk Network ($MVRK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.074254 | $0.069955 | $0.07847 | $0.073479 | $51,707 | - |
| Oct-03 2025 | $0.072747 | $0.068922 | $0.074772 | $0.071857 | $63,881 | - |
| Oct-02 2025 | $0.072154 | $0.070053 | $0.073953 | $0.070053 | $39,683 | - |
| Oct-01 2025 | $0.072427 | $0.066319 | $0.080315 | $0.080315 | $77,791 | - |
| Sep-30 2025 | $0.076823 | $0.074745 | $0.083019 | $0.079027 | $90,634 | - |
| Sep-29 2025 | $0.071639 | $0.068994 | $0.086112 | $0.068994 | $144,031 | - |
| Sep-28 2025 | $0.069227 | $0.066242 | $0.074342 | $0.074342 | $62,365 | - |
| Sep-27 2025 | $0.074189 | $0.063268 | $0.087144 | $0.063483 | $131,894 | - |
| Sep-26 2025 | $0.065113 | $0.060023 | $0.067129 | $0.062851 | $125,838 | - |
| Sep-25 2025 | $0.059978 | $0.057911 | $0.108091 | $0.108078 | $206,479 | - |
| Sep-24 2025 | $0.109817 | $0.107088 | $0.113231 | $0.111107 | $134,140 | - |
| Sep-23 2025 | $0.110079 | $0.108463 | $0.110079 | $0.108463 | $453,669 | - |
| Jun-15 2025 | $0.108032 | $0.108032 | $0.108032 | $0.108032 | - | - |
| Jun-14 2025 | $0.108032 | $0.108032 | $0.108032 | $0.108032 | - | - |
| Jun-13 2025 | $0.108032 | $0.108032 | $0.108032 | $0.108032 | - | - |