Cap Mercado $2.62T
-1.11%
Volume 24h $169.05B
-14.12%
BTC % 54.62%
-0.36%
ETH % 10.19%
0.39%
Moedas
34.482
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mavryk Network ($MVRK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.018979 | $0.018891 | $0.019075 | $0.018932 | $16,638 | - |
| Apr-10 2026 | $0.019057 | $0.018904 | $0.019108 | $0.018979 | $10,711 | - |
| Apr-09 2026 | $0.018889 | $0.018703 | $0.019032 | $0.018703 | $17,920 | - |
| Apr-08 2026 | $0.018685 | $0.018335 | $0.018862 | $0.018336 | $10,829 | - |
| Apr-07 2026 | $0.018411 | $0.018397 | $0.018608 | $0.018515 | $20,885 | - |
| Apr-06 2026 | $0.018443 | $0.018213 | $0.020013 | $0.018317 | $17,702 | - |
| Apr-05 2026 | $0.018368 | $0.018223 | $0.018572 | $0.018515 | $22,236 | - |
| Apr-04 2026 | $0.018511 | $0.018376 | $0.018635 | $0.018378 | $20,536 | - |
| Apr-03 2026 | $0.018347 | $0.018309 | $0.018487 | $0.018487 | $22,764 | - |
| Apr-02 2026 | $0.018351 | $0.018194 | $0.018467 | $0.0183 | $10,504 | - |
| Apr-01 2026 | $0.018406 | $0.018164 | $0.0186 | $0.018225 | $10,834 | - |
| Mar-31 2026 | $0.01825 | $0.018097 | $0.018457 | $0.01832 | $51,106 | - |
| Mar-30 2026 | $0.01845 | $0.018163 | $0.018874 | $0.018848 | $12,434 | - |
| Mar-29 2026 | $0.018862 | $0.018773 | $0.019839 | $0.019598 | $24,012 | - |
| Mar-28 2026 | $0.019794 | $0.019551 | $0.020003 | $0.019868 | $14,110 | - |