Cap Mercado $2.57T
9.03%
Volume 24h $453.08B
-17.16%
BTC % 54.5%
1.28%
ETH % 9.61%
1.56%
Moedas
34.200
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mavryk Network ($MVRK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.02648 | $0.026278 | $0.027351 | $0.026992 | $26,171 | - |
| Feb-04 2026 | $0.026989 | $0.026989 | $0.028751 | $0.028245 | $77,129 | - |
| Feb-03 2026 | $0.028184 | $0.028184 | $0.02858 | $0.028415 | $220,385 | - |
| Feb-02 2026 | $0.028488 | $0.025962 | $0.028488 | $0.02633 | $129,899 | - |
| Feb-01 2026 | $0.026312 | $0.026269 | $0.0265 | $0.0265 | $166,348 | - |
| Jan-31 2026 | $0.026363 | $0.026335 | $0.027306 | $0.02688 | $35,997 | - |
| Jan-30 2026 | $0.027647 | $0.026781 | $0.02849 | $0.02849 | $89,536 | - |
| Jan-29 2026 | $0.028538 | $0.028488 | $0.029465 | $0.029465 | $125,796 | - |
| Jan-28 2026 | $0.028181 | $0.028029 | $0.029041 | $0.028384 | $136,829 | - |
| Jan-27 2026 | $0.028448 | $0.028357 | $0.028797 | $0.028659 | $194,838 | - |
| Jan-26 2026 | $0.028619 | $0.027924 | $0.029919 | $0.029919 | $60,791 | - |
| Jan-25 2026 | $0.030208 | $0.028355 | $0.031353 | $0.031058 | $102,562 | - |
| Jan-24 2026 | $0.030869 | $0.030166 | $0.03217 | $0.030564 | $28,037 | - |
| Jan-23 2026 | $0.031362 | $0.029458 | $0.033121 | $0.033121 | $164,126 | - |
| Jan-22 2026 | $0.032698 | $0.032495 | $0.03415 | $0.03415 | $24,831 | - |