Cap Mercado $4.18T 1.76%
Volume 24h $342.80B 39.18%
BTC % 55.1% 0.03%
ETH % 12.18% 1.88%
Moedas 33.534 +17
Trocas 885
Última atualização 1 minuto atrás
Mavryk Network $MVRK

Preços históricos de Mavryk Network ($MVRK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.04007 $0.038635 $0.041404 $0.04069 $74,168 -
Oct-25 2025 $0.040703 $0.03926 $0.043318 $0.039825 $120,748 -
Oct-24 2025 $0.039434 $0.039232 $0.056018 $0.041068 $458,169 -
Oct-23 2025 $0.041866 $0.039703 $0.047771 $0.047771 $247,606 -
Oct-22 2025 $0.045864 $0.044278 $0.06386 $0.061919 $179,263 -
Oct-21 2025 $0.063753 $0.045791 $0.065571 $0.049498 $119,553 -
Oct-20 2025 $0.049344 $0.049344 $0.056496 $0.056496 $110,442 -
Oct-19 2025 $0.05458 $0.044957 $0.05522 $0.053566 $96,808 -
Oct-18 2025 $0.053543 $0.05022 $0.063033 $0.063033 $43,548 -
Oct-17 2025 $0.062221 $0.058876 $0.063736 $0.059606 $28,197 -
Oct-16 2025 $0.060193 $0.058379 $0.06077 $0.058643 $35,687 -
Oct-15 2025 $0.059788 $0.058511 $0.061714 $0.060516 $28,762 -
Oct-14 2025 $0.06121 $0.059272 $0.062169 $0.060974 $83,650 -
Oct-13 2025 $0.061608 $0.059634 $0.065267 $0.064691 $129,754 -
Oct-12 2025 $0.064754 $0.060288 $0.068568 $0.064746 $208,469 -

Análise histórica e de mercado do preço de Mavryk Network ($MVRK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 68 dias, a partir do dia 20-08-2025.