Cap Mercado $2.58T
-4.06%
Volume 24h $220.95B
15.1%
BTC % 54.01%
-0.44%
ETH % 9.94%
-2.11%
Moedas
34.357
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mavryk Network ($MVRK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.020422 | $0.020248 | $0.020616 | $0.020562 | $11,021 | - |
| Mar-17 2026 | $0.020615 | $0.020561 | $0.020887 | $0.02082 | $19,895 | - |
| Mar-16 2026 | $0.020773 | $0.020666 | $0.020866 | $0.020744 | $19,616 | - |
| Mar-15 2026 | $0.020716 | $0.020561 | $0.020846 | $0.020561 | $22,617 | - |
| Mar-14 2026 | $0.020523 | $0.02046 | $0.020621 | $0.020559 | $17,641 | - |
| Mar-13 2026 | $0.020558 | $0.020537 | $0.021454 | $0.020537 | $22,128 | - |
| Mar-12 2026 | $0.020591 | $0.020335 | $0.020611 | $0.020351 | $16,001 | - |
| Mar-11 2026 | $0.020511 | $0.020299 | $0.020672 | $0.020387 | $22,150 | - |
| Mar-10 2026 | $0.020391 | $0.020217 | $0.020514 | $0.020476 | $22,519 | - |
| Mar-09 2026 | $0.020477 | $0.020212 | $0.020924 | $0.020346 | $26,254 | - |
| Mar-08 2026 | $0.020385 | $0.019885 | $0.02446 | $0.020808 | $18,781 | - |
| Mar-07 2026 | $0.020798 | $0.020544 | $0.020894 | $0.0208 | $21,756 | - |
| Mar-06 2026 | $0.020788 | $0.020681 | $0.020943 | $0.020846 | $19,319 | - |
| Mar-05 2026 | $0.020823 | $0.020724 | $0.020959 | $0.020846 | $17,818 | - |
| Mar-04 2026 | $0.020641 | $0.020077 | $0.022613 | $0.020402 | $28,696 | - |