Cap Mercado $3.35T
3.46%
Volume 24h $263.81B
-5.28%
BTC % 61.11%
-0.18%
ETH % 8.27%
1.2%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mavryk Network (MVRK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.108032 | $0.108032 | $0.108032 | $0.108032 | - | - |
| Jun-14 2025 | $0.108032 | $0.108032 | $0.108032 | $0.108032 | - | - |
| Jun-13 2025 | $0.108032 | $0.108032 | $0.108032 | $0.108032 | - | - |
| Jun-12 2025 | $0.108032 | $0.108032 | $0.108032 | $0.108032 | - | - |
| Jun-11 2025 | $0.108032 | $0.108032 | $0.108032 | $0.108032 | - | - |
| Jun-10 2025 | $0.108032 | $0.108032 | $0.108032 | $0.108032 | - | - |
| Jun-09 2025 | $0.108032 | $0.105954 | $0.115692 | $0.105954 | - | - |
| Jun-08 2025 | $0.105954 | $0.105954 | $0.105954 | $0.105954 | - | - |
| Jun-07 2025 | $0.101021 | $0.101021 | $0.101021 | $0.101021 | - | - |
| Jun-06 2025 | $0.101021 | $0.101021 | $0.101021 | $0.101021 | - | - |
| Jun-05 2025 | $0.101021 | $0.100282 | $0.103003 | $0.100282 | - | - |
| Jun-04 2025 | $0.100282 | $0.100282 | $0.119616 | $0.116322 | $83 | - |
| Jun-03 2025 | $0.116322 | $0.102715 | $0.117466 | $0.112303 | - | - |
| Jun-02 2025 | $0.112303 | $0.110533 | $0.120882 | $0.110533 | - | - |
| Jun-01 2025 | $0.110533 | $0.102312 | $0.115488 | $0.115488 | - | - |