Cap Mercado $3.44T
-0.76%
Volume 24h $320.20B
24.76%
BTC % 55%
0.1%
ETH % 11%
-0.27%
Moedas
33.672
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mavryk Network ($MVRK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.025689 | $0.025524 | $0.027974 | $0.027719 | $13,479 | - |
| Nov-14 2025 | $0.027648 | $0.023742 | $0.038497 | $0.024142 | $109,225 | - |
| Nov-13 2025 | $0.024165 | $0.023306 | $0.024591 | $0.023801 | $29,675 | - |
| Nov-12 2025 | $0.023664 | $0.023291 | $0.024788 | $0.023353 | $10,275 | - |
| Nov-11 2025 | $0.023441 | $0.023349 | $0.023829 | $0.023732 | $18,799 | - |
| Nov-10 2025 | $0.023657 | $0.023605 | $0.024047 | $0.023969 | $18,199 | - |
| Nov-09 2025 | $0.024013 | $0.023806 | $0.024311 | $0.023917 | $13,083 | - |
| Nov-08 2025 | $0.023937 | $0.023933 | $0.026254 | $0.026112 | $20,246 | - |
| Nov-07 2025 | $0.02595 | $0.024963 | $0.026186 | $0.02522 | $16,306 | - |
| Nov-06 2025 | $0.02523 | $0.023641 | $0.02523 | $0.023679 | $18,230 | - |
| Nov-05 2025 | $0.024119 | $0.023765 | $0.024618 | $0.023923 | $56,244 | - |
| Nov-04 2025 | $0.02402 | $0.023895 | $0.024805 | $0.024805 | $18,142 | - |
| Nov-03 2025 | $0.024698 | $0.024556 | $0.025988 | $0.024588 | $57,253 | - |
| Nov-02 2025 | $0.024651 | $0.024343 | $0.024996 | $0.024889 | $19,730 | - |
| Nov-01 2025 | $0.024993 | $0.023521 | $0.025068 | $0.02398 | $53,596 | - |