Cap Mercado $3.31T
5.08%
Volume 24h $312.39B
-14.36%
BTC % 55.03%
0.27%
ETH % 10.92%
1.64%
Moedas
33.751
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MattleFun (MATTLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $0.034042 | $0.031568 | $0.035287 | $0.033791 | $5,873 | $595,717 |
| Nov-30 2025 | $0.034568 | $0.03286 | $0.036232 | $0.034989 | $8,086 | $604,925 |
| Nov-29 2025 | $0.034989 | $0.033825 | $0.035622 | $0.034315 | $6,371 | $612,290 |
| Nov-28 2025 | $0.034142 | $0.032923 | $0.034265 | $0.033799 | $9,041 | $597,478 |
| Nov-27 2025 | $0.033806 | $0.033806 | $0.037317 | $0.035371 | $7,878 | $591,589 |
| Nov-26 2025 | $0.035501 | $0.033807 | $0.035624 | $0.035229 | $10,369 | - |
| Nov-25 2025 | $0.035073 | $0.033181 | $0.036122 | $0.033722 | $21,235 | - |
| Nov-24 2025 | $0.034056 | $0.031805 | $0.034387 | $0.032469 | $13,299 | - |
| Nov-23 2025 | $0.032902 | $0.032347 | $0.039376 | $0.037742 | $27,110 | - |
| Nov-22 2025 | $0.038248 | $0.03125 | $0.038248 | $0.032628 | $15,017 | - |
| Nov-21 2025 | $0.030736 | $0.029638 | $0.03619 | $0.03619 | $10,261 | - |
| Nov-20 2025 | $0.036803 | $0.035561 | $0.037633 | $0.036688 | $4,047 | - |
| Nov-19 2025 | $0.036501 | $0.035047 | $0.040325 | $0.040325 | $7,636 | - |
| Nov-18 2025 | $0.041203 | $0.037037 | $0.041203 | $0.037177 | $5,898 | - |
| Nov-17 2025 | $0.03703 | $0.03477 | $0.041429 | $0.039749 | $15,276 | - |