Cap Mercado $2.63T
1.46%
Volume 24h $108.30B
BTC % 54.6%
0.14%
ETH % 9.72%
0.41%
Moedas
34.341
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MattleFun (MATTLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.013461 | $0.01306 | $0.013461 | $0.013188 | $3,048 | $235,563 |
| Mar-13 2026 | $0.013278 | $0.012776 | $0.013594 | $0.01294 | $4,982 | $232,362 |
| Mar-12 2026 | $0.012949 | $0.012887 | $0.014124 | $0.01412 | $8,006 | $226,601 |
| Mar-11 2026 | $0.014227 | $0.012918 | $0.014493 | $0.013653 | $10,374 | $248,975 |
| Mar-10 2026 | $0.0137 | $0.012468 | $0.01417 | $0.012468 | $9,793 | $239,747 |
| Mar-09 2026 | $0.012699 | $0.012557 | $0.0134 | $0.012907 | $3,193 | $222,236 |
| Mar-08 2026 | $0.012841 | $0.012373 | $0.013095 | $0.013059 | $3,368 | $224,720 |
| Mar-07 2026 | $0.01301 | $0.012448 | $0.013168 | $0.012676 | $7,678 | $227,669 |
| Mar-06 2026 | $0.012735 | $0.012048 | $0.014284 | $0.012582 | $10,226 | $222,865 |
| Mar-05 2026 | $0.01251 | $0.011395 | $0.016197 | $0.015706 | $20,111 | $218,919 |
| Mar-04 2026 | $0.015626 | $0.015626 | $0.017428 | $0.016974 | $9,878 | $273,445 |
| Mar-03 2026 | $0.017275 | $0.015453 | $0.017275 | $0.016492 | $5,738 | $302,316 |
| Mar-02 2026 | $0.016769 | $0.015766 | $0.016889 | $0.015975 | $6,359 | $293,450 |
| Mar-01 2026 | $0.015799 | $0.01573 | $0.017471 | $0.016823 | $4,949 | $276,486 |
| Feb-28 2026 | $0.016907 | $0.015341 | $0.016916 | $0.016607 | $4,920 | $295,875 |