Cap Mercado $3.33T
0.18%
Volume 24h $199.65B
41.91%
BTC % 54.61%
0.29%
ETH % 11.22%
-0.53%
Moedas
34.019
+11
Trocas
885
Última atualização
2 Minutos atrás
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Preços históricos de MattleFun (MATTLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.032909 | $0.030681 | $0.034609 | $0.030681 | $8,864 | $575,900 |
| Jan-10 2026 | $0.030981 | $0.030409 | $0.034387 | $0.032869 | $8,838 | $542,163 |
| Jan-09 2026 | $0.032657 | $0.032537 | $0.034312 | $0.032619 | $4,532 | $571,485 |
| Jan-08 2026 | $0.032632 | $0.030029 | $0.032845 | $0.031125 | $5,123 | $571,046 |
| Jan-07 2026 | $0.03121 | $0.030956 | $0.033861 | $0.030968 | $10,350 | $546,160 |
| Jan-06 2026 | $0.031209 | $0.030005 | $0.038464 | $0.037588 | $31,448 | $546,145 |
| Jan-05 2026 | $0.036705 | $0.032369 | $0.036705 | $0.035117 | $10,561 | $642,320 |
| Jan-04 2026 | $0.035865 | $0.03338 | $0.039859 | $0.039623 | $20,271 | $627,628 |
| Jan-03 2026 | $0.039525 | $0.038137 | $0.043217 | $0.042335 | $8,445 | $691,677 |
| Jan-02 2026 | $0.042011 | $0.028714 | $0.042011 | $0.029582 | $19,693 | $735,177 |
| Jan-01 2026 | $0.029563 | $0.029563 | $0.048769 | $0.048769 | $127,041 | $517,350 |
| Dec-31 2025 | $0.04943 | $0.029175 | $0.058312 | $0.029175 | $109,711 | $864,995 |
| Dec-30 2025 | $0.027763 | $0.026303 | $0.03016 | $0.026946 | $10,164 | $485,848 |
| Dec-29 2025 | $0.027255 | $0.026754 | $0.028017 | $0.027143 | $5,870 | $476,959 |
| Dec-28 2025 | $0.027561 | $0.026929 | $0.027707 | $0.02742 | $5,050 | $482,303 |