Cap Mercado $4.13T
0.59%
Volume 24h $341.58B
37.6%
BTC % 55.11%
-0.07%
ETH % 12.05%
0.83%
Moedas
33.534
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Matrix Layer Protocol (MLP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00071089 | $0.00071089 | $0.00076853 | $0.00076611 | $41,326 | - |
| Oct-25 2025 | $0.00076994 | $0.00076163 | $0.00079313 | $0.00077103 | $45,842 | - |
| Oct-24 2025 | $0.00077184 | $0.00076785 | $0.00078661 | $0.00076856 | $55,621 | - |
| Oct-23 2025 | $0.0007692 | $0.00030577 | $0.00085029 | $0.00033815 | $73,377 | - |
| Oct-22 2025 | $0.00029845 | $0.00029845 | $0.00114007 | $0.00102228 | $61,301 | - |
| Oct-21 2025 | $0.00102221 | $0.00101328 | $0.00102658 | $0.00101357 | $45,799 | - |
| Oct-20 2025 | $0.00101693 | $0.00101543 | $0.00102539 | $0.00102539 | $40,454 | - |
| Oct-19 2025 | $0.00102228 | $0.00101883 | $0.00103616 | $0.00103167 | $41,584 | - |
| Oct-18 2025 | $0.00102745 | $0.00102408 | $0.00103485 | $0.00103485 | $42,412 | - |
| Oct-17 2025 | $0.00103991 | $0.00103139 | $0.0010422 | $0.0010422 | $43,795 | - |
| Oct-16 2025 | $0.00104222 | $0.00104222 | $0.00107652 | $0.00107652 | $31,496 | - |
| Oct-15 2025 | $0.00107667 | $0.00107115 | $0.00108039 | $0.00108006 | $26,846 | - |
| Oct-14 2025 | $0.00108035 | $0.00107994 | $0.00108262 | $0.00108234 | $42,385 | - |
| Oct-13 2025 | $0.00108243 | $0.00108243 | $0.00108686 | $0.00108686 | $37,442 | - |
| Oct-12 2025 | $0.00108542 | $0.00108358 | $0.00112251 | $0.00112251 | $41,867 | - |