Cap Mercado $3.39T
-2.32%
Volume 24h $246.00B
49.7%
BTC % 55%
0.32%
ETH % 11.47%
-1.22%
Moedas
34.062
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Matrix Layer Protocol (MLP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00065474 | $0.00064452 | $0.00065948 | $0.00064479 | $19,291 | - |
| Jan-17 2026 | $0.0006494 | $0.00063879 | $0.0006496 | $0.00064631 | $23,061 | - |
| Jan-16 2026 | $0.00064799 | $0.00064618 | $0.0006649 | $0.00066322 | $31,146 | - |
| Jan-15 2026 | $0.00066359 | $0.00066271 | $0.00067847 | $0.00067559 | $44,942 | - |
| Jan-14 2026 | $0.00067718 | $0.00056203 | $0.0006787 | $0.00058074 | $37,353 | - |
| Jan-13 2026 | $0.00060066 | $0.00059994 | $0.00067716 | $0.00067716 | $12,267 | - |
| Jan-12 2026 | $0.00067875 | $0.00067731 | $0.00068964 | $0.00068631 | $22,393 | - |
| Jan-11 2026 | $0.00068796 | $0.00068622 | $0.00068956 | $0.00068857 | $24,470 | - |
| Jan-10 2026 | $0.00068744 | $0.00068103 | $0.00070155 | $0.00069626 | $32,223 | - |
| Jan-09 2026 | $0.0006968 | $0.00068822 | $0.00070301 | $0.00069083 | $35,057 | - |
| Jan-08 2026 | $0.00069079 | $0.00068182 | $0.00069716 | $0.00069069 | $24,499 | - |
| Jan-07 2026 | $0.00068938 | $0.00068528 | $0.00069269 | $0.00068728 | $15,126 | - |
| Jan-06 2026 | $0.00068645 | $0.00067839 | $0.00069794 | $0.00069794 | $15,924 | - |
| Jan-05 2026 | $0.00069808 | $0.00069665 | $0.00070537 | $0.00070214 | $19,760 | - |
| Jan-04 2026 | $0.00070092 | $0.00069315 | $0.0007063 | $0.00069315 | $15,786 | - |