Cap Mercado $3.39T
2.62%
Volume 24h $294.04B
18.52%
BTC % 54.47%
-0.25%
ETH % 11.82%
3.63%
Moedas
33.785
+12
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Matrix Layer Protocol (MLP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00063598 | $0.0006233 | $0.00067905 | $0.00067905 | $36,058 | - |
| Dec-08 2025 | $0.00067584 | $0.00066185 | $0.00071455 | $0.00066185 | $33,709 | - |
| Dec-07 2025 | $0.00064835 | $0.00059636 | $0.00069115 | $0.00060031 | $30,979 | - |
| Dec-06 2025 | $0.00060432 | $0.00057791 | $0.00063571 | $0.00058274 | $34,596 | - |
| Dec-05 2025 | $0.00058535 | $0.0004166 | $0.00058544 | $0.00043464 | $33,354 | - |
| Dec-04 2025 | $0.00043283 | $0.00041903 | $0.00050645 | $0.00050645 | $32,458 | - |
| Dec-03 2025 | $0.0005902 | $0.0005809 | $0.00072032 | $0.00072017 | $32,482 | - |
| Dec-02 2025 | $0.00071668 | $0.00069649 | $0.00072741 | $0.00070185 | $30,953 | - |
| Dec-01 2025 | $0.00066594 | $0.00066594 | $0.00072737 | $0.00069118 | $37,069 | - |
| Nov-30 2025 | $0.00069531 | $0.00067966 | $0.00069571 | $0.00068399 | $28,568 | - |
| Nov-29 2025 | $0.00068085 | $0.00067001 | $0.00068788 | $0.00067717 | $35,135 | - |
| Nov-28 2025 | $0.00067704 | $0.00065692 | $0.00068479 | $0.00068479 | $34,734 | - |
| Nov-27 2025 | $0.00068508 | $0.00066159 | $0.00069708 | $0.00069429 | $38,111 | - |
| Nov-26 2025 | $0.00069156 | $0.00069001 | $0.00070259 | $0.00070067 | $25,378 | - |
| Nov-25 2025 | $0.00070351 | $0.00070227 | $0.0007084 | $0.00070784 | $36,444 | - |