Cap Mercado $2.61T
0.16%
Volume 24h $165.15B
-28.06%
BTC % 54.14%
0.12%
ETH % 9.95%
-0.3%
Moedas
34.359
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Matrix Layer Protocol (MLP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00014451 | $0.00014369 | $0.0001455 | $0.0001455 | $9,821 | - |
| Mar-19 2026 | $0.0001451 | $0.00014278 | $0.0001455 | $0.0001431 | $9,441 | - |
| Mar-18 2026 | $0.00014309 | $0.0001305 | $0.000146 | $0.00013791 | $10,120 | - |
| Mar-17 2026 | $0.00013823 | $0.00013823 | $0.00014661 | $0.00014139 | $9,919 | - |
| Mar-16 2026 | $0.00014518 | $0.00013741 | $0.0001458 | $0.00013803 | $9,583 | - |
| Mar-15 2026 | $0.00013932 | $0.0001308 | $0.00015322 | $0.00013381 | $9,327 | - |
| Mar-14 2026 | $0.0001338 | $0.0001304 | $0.0001342 | $0.00013409 | $9,572 | - |
| Mar-13 2026 | $0.00013407 | $0.000133 | $0.00013791 | $0.000133 | $9,308 | - |
| Mar-12 2026 | $0.00013301 | $0.00013299 | $0.00014333 | $0.00014302 | $9,227 | - |
| Mar-11 2026 | $0.00014354 | $0.0001389 | $0.00015149 | $0.00013952 | $8,880 | - |
| Mar-10 2026 | $0.00013951 | $0.00013951 | $0.00015209 | $0.00014871 | $11,207 | - |
| Mar-09 2026 | $0.00014912 | $0.00013699 | $0.00015099 | $0.00013909 | $9,964 | - |
| Mar-08 2026 | $0.0001388 | $0.00012569 | $0.00015529 | $0.00015478 | $11,987 | - |
| Mar-07 2026 | $0.00015498 | $0.00012 | $0.00015979 | $0.00014529 | $23,340 | - |
| Mar-06 2026 | $0.0001456 | $0.00012229 | $0.0001851 | $0.00012229 | $11,368 | - |