Cap Mercado $2.60T
1.93%
Volume 24h $170.42B
BTC % 54.72%
1.4%
ETH % 9.81%
1.22%
Moedas
34.202
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Matrix Layer Protocol (MLP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0004134 | $0.00040702 | $0.00051918 | $0.00051918 | $35,021 | - |
| Feb-06 2026 | $0.00048756 | $0.00037451 | $0.00049064 | $0.00037528 | $55,320 | - |
| Feb-05 2026 | $0.00037432 | $0.00037369 | $0.00039004 | $0.00038975 | $25,147 | - |
| Feb-04 2026 | $0.00039362 | $0.00039362 | $0.00039751 | $0.00039709 | $34,993 | - |
| Feb-03 2026 | $0.00039713 | $0.00039582 | $0.00040393 | $0.00040236 | $46,501 | - |
| Feb-02 2026 | $0.00040195 | $0.00039708 | $0.00044681 | $0.00044681 | $20,409 | - |
| Feb-01 2026 | $0.00044784 | $0.00044784 | $0.0004888 | $0.00048807 | $23,180 | - |
| Jan-31 2026 | $0.00048923 | $0.00037431 | $0.00055522 | $0.00055522 | $31,238 | - |
| Jan-30 2026 | $0.00055528 | $0.00055394 | $0.00055599 | $0.00055537 | $24,108 | - |
| Jan-29 2026 | $0.00055499 | $0.00055391 | $0.00056998 | $0.00056993 | $23,947 | - |
| Jan-28 2026 | $0.00056982 | $0.00056761 | $0.00058284 | $0.00058283 | $18,504 | - |
| Jan-27 2026 | $0.00058292 | $0.00058057 | $0.00060446 | $0.00060438 | $12,948 | - |
| Jan-26 2026 | $0.00060311 | $0.00060311 | $0.00063564 | $0.0006331 | $21,636 | - |
| Jan-25 2026 | $0.00063149 | $0.00062974 | $0.00063815 | $0.00063432 | $16,746 | - |
| Jan-24 2026 | $0.00063429 | $0.00063132 | $0.00065285 | $0.00064227 | $25,309 | - |