Cap Mercado $4.09T
-3.3%
Volume 24h $375.80B
-2.56%
BTC % 55.24%
0.45%
ETH % 12.25%
-1.87%
Moedas
32.814
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Matrix Layer Protocol (MLP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00261208 | $0.00257503 | $0.0029226 | $0.00279335 | $65,937 | - |
| Aug-17 2025 | $0.00275272 | $0.00244179 | $0.00277651 | $0.0025209 | $72,779 | - |
| Aug-16 2025 | $0.00308817 | $0.00246775 | $0.00308817 | $0.00275662 | $43,212 | - |
| Aug-15 2025 | $0.00274156 | $0.00273096 | $0.00275869 | $0.00274464 | $45,351 | - |
| Aug-14 2025 | $0.00274438 | $0.00262439 | $0.00286727 | $0.00285573 | $61,904 | - |
| Aug-13 2025 | $0.00284877 | $0.00284031 | $0.00294956 | $0.00294956 | $41,805 | - |
| Aug-12 2025 | $0.00294938 | $0.00293512 | $0.00296944 | $0.00294162 | $73,272 | - |
| Aug-11 2025 | $0.00294188 | $0.00291945 | $0.00295478 | $0.00293739 | $107,156 | - |
| Aug-10 2025 | $0.00292923 | $0.00290566 | $0.00296042 | $0.00291514 | $108,017 | - |
| Aug-09 2025 | $0.00291867 | $0.00288666 | $0.00292904 | $0.00289018 | $115,116 | - |
| Aug-08 2025 | $0.00289004 | $0.00286675 | $0.00297843 | $0.00296582 | $89,528 | - |
| Aug-07 2025 | $0.00296856 | $0.00288503 | $0.00300847 | $0.00289632 | $84,986 | - |
| Aug-06 2025 | $0.00291328 | $0.00288307 | $0.00293849 | $0.00293783 | $115,012 | - |
| Aug-05 2025 | $0.00292344 | $0.00290117 | $0.00302469 | $0.00297908 | $114,489 | - |
| Aug-04 2025 | $0.00299783 | $0.00292393 | $0.00300901 | $0.00297628 | $104,770 | - |