Cap Mercado $3.20T
1.01%
Volume 24h $173.54B
-15.16%
BTC % 55.05%
0.29%
ETH % 11.21%
0.53%
Moedas
33.886
+13
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Matrix Layer Protocol (MLP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00070828 | $0.00070828 | $0.00072024 | $0.00071009 | $22,152 | - |
| Dec-28 2025 | $0.00070971 | $0.0006795 | $0.00072609 | $0.00071529 | $31,387 | - |
| Dec-27 2025 | $0.00071529 | $0.00071523 | $0.00072502 | $0.00071959 | $33,711 | - |
| Dec-26 2025 | $0.00072229 | $0.00071542 | $0.00072658 | $0.00071797 | $44,408 | - |
| Dec-25 2025 | $0.00072258 | $0.00068041 | $0.00072258 | $0.0006808 | $38,790 | - |
| Dec-24 2025 | $0.00068449 | $0.00067536 | $0.00070136 | $0.00069904 | $22,970 | - |
| Dec-23 2025 | $0.00070697 | $0.00061019 | $0.00070723 | $0.00061161 | $28,911 | - |
| Dec-22 2025 | $0.00061248 | $0.00060596 | $0.00061795 | $0.00061751 | $28,775 | - |
| Dec-21 2025 | $0.00061806 | $0.00058683 | $0.00067382 | $0.00066827 | $32,880 | - |
| Dec-20 2025 | $0.00067101 | $0.00066693 | $0.00067965 | $0.00067151 | $32,812 | - |
| Dec-19 2025 | $0.00067149 | $0.00051387 | $0.00067149 | $0.00055415 | $22,700 | - |
| Dec-18 2025 | $0.00055421 | $0.0005542 | $0.00059991 | $0.00058963 | $15,773 | - |
| Dec-17 2025 | $0.00058969 | $0.00058969 | $0.00060557 | $0.00060377 | $23,665 | - |
| Dec-16 2025 | $0.00060408 | $0.0005999 | $0.00061961 | $0.00061961 | $26,022 | - |
| Dec-15 2025 | $0.00062422 | $0.00062422 | $0.00065042 | $0.00065004 | $31,993 | - |