Cap Mercado $3.35T
0.5%
Volume 24h $321.46B
-50.03%
BTC % 54.42%
-0.05%
ETH % 11.12%
1.16%
Moedas
33.681
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Matrix Layer Protocol (MLP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0007887 | $0.00046409 | $0.0007887 | $0.00049958 | $30,972 | - |
| Nov-17 2025 | $0.00049962 | $0.00049962 | $0.00090314 | $0.00088092 | $36,751 | - |
| Nov-16 2025 | $0.00088518 | $0.00088498 | $0.00094045 | $0.0009295 | $40,316 | - |
| Nov-15 2025 | $0.00093498 | $0.00087613 | $0.00094616 | $0.0009129 | $27,947 | - |
| Nov-14 2025 | $0.00091973 | $0.00089091 | $0.00092918 | $0.00092024 | $26,260 | - |
| Nov-13 2025 | $0.00092956 | $0.00091423 | $0.00093764 | $0.00091423 | $22,355 | - |
| Nov-12 2025 | $0.00091497 | $0.00090867 | $0.00093601 | $0.00092564 | $34,878 | - |
| Nov-11 2025 | $0.0009301 | $0.00091259 | $0.00094068 | $0.00092981 | $31,647 | - |
| Nov-10 2025 | $0.00093653 | $0.00087998 | $0.0009432 | $0.00088005 | $29,463 | - |
| Nov-09 2025 | $0.00088004 | $0.00087986 | $0.00090552 | $0.00088425 | $23,534 | - |
| Nov-08 2025 | $0.00088429 | $0.00087229 | $0.00091182 | $0.0008778 | $22,604 | - |
| Nov-07 2025 | $0.00087757 | $0.00064812 | $0.00106956 | $0.00106667 | $48,563 | - |
| Nov-06 2025 | $0.00106617 | $0.00067609 | $0.00106993 | $0.0007197 | $48,662 | - |
| Nov-05 2025 | $0.00069809 | $0.00062625 | $0.00070445 | $0.00062628 | $42,688 | - |
| Nov-04 2025 | $0.00062787 | $0.00062758 | $0.00063728 | $0.00063671 | $32,564 | - |