Cap Mercado $4.49T
0.59%
Volume 24h $376.24B
34.44%
BTC % 54.72%
0.29%
ETH % 12.1%
-0.33%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Matrix Layer Protocol (MLP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00124237 | $0.00123248 | $0.00125251 | $0.00123343 | $44,922 | - |
| Oct-03 2025 | $0.00123287 | $0.00123228 | $0.00125562 | $0.0012552 | $40,594 | - |
| Oct-02 2025 | $0.00125507 | $0.00123944 | $0.00125594 | $0.0012508 | $45,744 | - |
| Oct-01 2025 | $0.00125082 | $0.00124207 | $0.0012541 | $0.00124547 | $46,537 | - |
| Sep-30 2025 | $0.00124856 | $0.00124337 | $0.00125006 | $0.00124431 | $35,303 | - |
| Sep-29 2025 | $0.00124373 | $0.00124357 | $0.00125526 | $0.00125526 | $33,354 | - |
| Sep-28 2025 | $0.0012565 | $0.00121046 | $0.00125673 | $0.00121153 | $48,800 | - |
| Sep-27 2025 | $0.00121206 | $0.00121206 | $0.00124366 | $0.00122874 | $53,937 | - |
| Sep-26 2025 | $0.0012285 | $0.00120299 | $0.00123076 | $0.00120299 | $41,332 | - |
| Sep-25 2025 | $0.00120662 | $0.00120662 | $0.0012581 | $0.00125802 | $47,269 | - |
| Sep-24 2025 | $0.00126691 | $0.00124675 | $0.00126695 | $0.00125874 | $52,000 | - |
| Sep-23 2025 | $0.00126093 | $0.00124717 | $0.00126282 | $0.00125265 | $39,738 | - |
| Sep-22 2025 | $0.00125337 | $0.00124446 | $0.00131822 | $0.00131822 | $47,670 | - |
| Sep-21 2025 | $0.00131757 | $0.00130516 | $0.00133316 | $0.00133316 | $56,796 | - |
| Sep-20 2025 | $0.00133282 | $0.00133282 | $0.0015147 | $0.00150052 | $54,929 | - |