Cap Mercado $4.23T
1.85%
Volume 24h $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Matrix Layer Protocol (MLP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00211691 | $0.00208969 | $0.00213253 | $0.00210914 | $55,539 | - |
| Sep-08 2025 | $0.00209614 | $0.00209286 | $0.00214169 | $0.00212396 | $69,050 | - |
| Sep-07 2025 | $0.00212692 | $0.00212447 | $0.00213043 | $0.00212756 | $43,617 | - |
| Sep-06 2025 | $0.00212938 | $0.00203383 | $0.00214807 | $0.00203538 | $45,538 | - |
| Sep-05 2025 | $0.00205586 | $0.00190886 | $0.00209859 | $0.001979 | $69,164 | - |
| Sep-04 2025 | $0.00197065 | $0.0019074 | $0.00199861 | $0.00199861 | $55,614 | - |
| Sep-03 2025 | $0.00199658 | $0.00185306 | $0.00199664 | $0.00185714 | $53,090 | - |
| Sep-02 2025 | $0.00185561 | $0.00182118 | $0.00189483 | $0.00182267 | $31,986 | - |
| Sep-01 2025 | $0.00182545 | $0.00182449 | $0.00185256 | $0.00183979 | $27,858 | - |
| Aug-31 2025 | $0.00184571 | $0.00182648 | $0.00184867 | $0.00182993 | $55,184 | - |
| Aug-30 2025 | $0.00182718 | $0.00182572 | $0.00183802 | $0.00183782 | $72,332 | - |
| Aug-29 2025 | $0.0018242 | $0.00170013 | $0.00184866 | $0.00170251 | $57,564 | - |
| Aug-28 2025 | $0.00170258 | $0.0015061 | $0.00217365 | $0.00216379 | $44,353 | - |
| Aug-27 2025 | $0.00215554 | $0.00215554 | $0.00218484 | $0.00217154 | $52,297 | - |
| Aug-26 2025 | $0.00217081 | $0.00216927 | $0.00217798 | $0.00217449 | $43,802 | - |