Cap Mercado $3.50T 0.81%
Volume 24h $219.27B -31.4%
BTC % 61.21% 0.78%
ETH % 8.38% -1.9%
Moedas 32.237 +7
Trocas 885
Última atualização 3 Minutos atrás
Matr1x MAX

Preços históricos de Matr1x (MAX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-24 2025 $0.033663 $0.033193 $0.033974 $0.033683 $4,268,604 $4,393,746
Jun-23 2025 $0.033588 $0.032334 $0.033588 $0.032632 $4,546,722 $4,384,022
Jun-22 2025 $0.032747 $0.032309 $0.03415 $0.033969 $4,747,389 $4,274,159
Jun-21 2025 $0.033814 $0.033532 $0.034507 $0.034456 $4,428,288 $4,413,424
Jun-20 2025 $0.034428 $0.034334 $0.035689 $0.035571 $4,885,378 $4,493,611
Jun-19 2025 $0.035679 $0.035466 $0.036341 $0.0359 $4,277,651 $4,656,935
Jun-18 2025 $0.035701 $0.034651 $0.039347 $0.039347 $4,367,988 $4,659,793
Jun-17 2025 $0.038398 $0.03656 $0.051059 $0.03656 $4,495,788 $5,011,715
Jun-16 2025 $0.037438 $0.035464 $0.038 $0.0361 $4,091,581 $4,886,496
Jun-15 2025 $0.03739 $0.036234 $0.038556 $0.037756 $3,726,435 $4,880,166
Jun-14 2025 $0.038524 $0.037658 $0.040349 $0.040349 $4,080,739 $5,028,267
Jun-13 2025 $0.039683 $0.034071 $0.044883 $0.044883 $4,453,203 $5,179,552
Jun-12 2025 $0.04455 $0.043467 $0.045811 $0.044443 $4,339,240 $5,814,684
Jun-11 2025 $0.044153 $0.043453 $0.04505 $0.04461 $2,666,239 $5,762,934
Jun-10 2025 $0.045234 $0.04474 $0.045937 $0.045937 $3,983,222 $5,904,044

Análise histórica e de mercado do preço de Matr1x (MAX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 324 dias, a partir do dia 05-08-2024.