Cap Mercado $3.27T
0.33%
Volume 24h $161.42B
-69.77%
BTC % 54.61%
-0.12%
ETH % 11.21%
0.17%
Moedas
33.767
+1
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Matr1x (MAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00364147 | $0.00353822 | $0.00364147 | $0.00354075 | $810,915 | $475,285 |
| Dec-04 2025 | $0.00354274 | $0.00125803 | $0.00355718 | $0.00355718 | $1,095,205 | $462,399 |
| Dec-03 2025 | $0.00355637 | $0.00147325 | $0.0035712 | $0.00355526 | $1,000,934 | $464,178 |
| Dec-02 2025 | $0.00355601 | $0.0021896 | $0.0035873 | $0.00357703 | $916,051 | $464,131 |
| Dec-01 2025 | $0.00358042 | $0.00244661 | $0.00358042 | $0.00357274 | $559,880 | $467,316 |
| Nov-30 2025 | $0.00357336 | $0.00357308 | $0.00358009 | $0.00357852 | $619,821 | $466,396 |
| Nov-29 2025 | $0.00357821 | $0.00276572 | $0.00357821 | $0.00278076 | $595,853 | $467,028 |
| Nov-28 2025 | $0.00277902 | $0.00277902 | $0.00360522 | $0.00355594 | $816,770 | $362,718 |
| Nov-27 2025 | $0.00355806 | $0.00355806 | $0.00360832 | $0.00360832 | $820,643 | $464,399 |
| Nov-26 2025 | $0.003594 | $0.00358152 | $0.00367847 | $0.0036239 | $616,915 | $469,090 |
| Nov-25 2025 | $0.00363106 | $0.00351754 | $0.00369253 | $0.00367108 | $751,223 | $473,926 |
| Nov-24 2025 | $0.00367691 | $0.00282598 | $0.00371529 | $0.00356918 | $830,395 | $479,911 |
| Nov-23 2025 | $0.00356953 | $0.00355699 | $0.00357335 | $0.00355699 | $569,213 | $465,895 |
| Nov-22 2025 | $0.00355689 | $0.00355689 | $0.00359649 | $0.00358002 | $689,848 | $464,247 |
| Nov-21 2025 | $0.00357892 | $0.00350414 | $0.00357892 | $0.00355918 | $1,064,366 | $467,121 |