Cap Mercado $3.16T
-0.34%
Volume 24h $188.60B
36.12%
BTC % 55.12%
-0.16%
ETH % 11.15%
0.09%
Moedas
33.866
+1
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Matr1x (MAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0010024 | $0.0010024 | $0.00107491 | $0.00107491 | $75,397 | $130,833 |
| Dec-24 2025 | $0.00108194 | $0.00102247 | $0.00111452 | $0.00102247 | $83,281 | $141,216 |
| Dec-23 2025 | $0.00102081 | $0.00101668 | $0.00121702 | $0.00121702 | $72,044 | $133,236 |
| Dec-22 2025 | $0.00124851 | $0.00117328 | $0.00141768 | $0.00135919 | $79,130 | $162,956 |
| Dec-21 2025 | $0.00136539 | $0.00125007 | $0.00139282 | $0.00125007 | $93,665 | $178,211 |
| Dec-20 2025 | $0.00124662 | $0.0012317 | $0.00131747 | $0.00127366 | $85,122 | $162,709 |
| Dec-19 2025 | $0.00127629 | $0.00125683 | $0.00129697 | $0.00125683 | $83,927 | $166,582 |
| Dec-18 2025 | $0.00126621 | $0.00118023 | $0.00127475 | $0.00118099 | $100,638 | $165,267 |
| Dec-17 2025 | $0.00117736 | $0.00114009 | $0.00127327 | $0.00117804 | $90,306 | $153,670 |
| Dec-16 2025 | $0.00118814 | $0.00035452 | $0.00165417 | $0.00150096 | $99,012 | $155,076 |
| Dec-15 2025 | $0.00151787 | $0.00037086 | $0.00152177 | $0.00151247 | $136,899 | $198,113 |
| Dec-14 2025 | $0.00041676 | $0.00041676 | $0.00147054 | $0.00046944 | $164,816 | $54,396 |
| Dec-13 2025 | $0.00047867 | $0.00047605 | $0.00149563 | $0.00134496 | $179,147 | $62,476 |
| Dec-12 2025 | $0.00134157 | $0.0005176 | $0.00141591 | $0.00059951 | $435,891 | $175,102 |
| Dec-11 2025 | $0.00094027 | $0.00059428 | $0.00351676 | $0.00350651 | $501,914 | $122,725 |