Cap Mercado $3.99T
2.33%
Volume 24h $374.02B
-36.12%
BTC % 59.29%
-0.7%
ETH % 9.55%
3.35%
Moedas
32.443
+20
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Matr1x (MAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.026856 | $0.024336 | $0.027059 | $0.024944 | $3,897,932 | $3,505,333 |
| Jul-14 2025 | $0.024997 | $0.024426 | $0.027408 | $0.026475 | $3,870,506 | $3,262,727 |
| Jul-13 2025 | $0.026799 | $0.025566 | $0.02814 | $0.025566 | $4,116,068 | $3,497,827 |
| Jul-12 2025 | $0.025595 | $0.025351 | $0.027076 | $0.025869 | $3,956,436 | $3,340,707 |
| Jul-11 2025 | $0.025741 | $0.02456 | $0.0272 | $0.0272 | $4,395,856 | $3,359,731 |
| Jul-10 2025 | $0.027293 | $0.026152 | $0.027871 | $0.026842 | $3,920,119 | $3,562,336 |
| Jul-09 2025 | $0.026809 | $0.025834 | $0.028664 | $0.028664 | $3,755,504 | $3,499,115 |
| Jul-08 2025 | $0.0287 | $0.028059 | $0.030278 | $0.030278 | $3,861,970 | $3,745,949 |
| Jul-07 2025 | $0.030004 | $0.028281 | $0.030441 | $0.030069 | $3,961,967 | $3,916,240 |
| Jul-06 2025 | $0.030155 | $0.030155 | $0.031462 | $0.031462 | $3,976,995 | $3,935,870 |
| Jul-05 2025 | $0.031478 | $0.030857 | $0.031907 | $0.030857 | $4,224,218 | $4,108,586 |
| Jul-04 2025 | $0.030685 | $0.02942 | $0.031872 | $0.031872 | $4,082,720 | $4,005,022 |
| Jul-03 2025 | $0.03191 | $0.031795 | $0.032831 | $0.032814 | $5,051,921 | $4,164,905 |
| Jul-02 2025 | $0.03285 | $0.030297 | $0.03285 | $0.032279 | $5,078,666 | $4,287,694 |
| Jul-01 2025 | $0.032269 | $0.032183 | $0.033249 | $0.033073 | $4,726,810 | $4,211,876 |