Cap Mercado $2.61T
-4.6%
Volume 24h $242.68B
23.62%
BTC % 53.98%
-0.33%
ETH % 10.11%
-1.58%
Moedas
34.353
+8
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Matr1x (MAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.04536 | $0.00228003 | $0.04536 | $0.00228003 | $9,565 | $5,920,483 |
| Mar-17 2026 | $0.00274255 | $0.00235938 | $0.0040215 | $0.002768 | $9,772 | $357,958 |
| Mar-16 2026 | $0.00276036 | $0.00275743 | $0.016334 | $0.00724306 | $8,934 | $360,283 |
| Mar-15 2026 | $0.00718228 | $0.00307524 | $0.055898 | $0.00307524 | $8,819 | $937,432 |
| Mar-14 2026 | $0.00314786 | $0.00314786 | $499.84 | $0.132068 | $9,254 | $410,860 |
| Mar-13 2026 | $0.131705 | $0.0001615 | $499.12 | $0.00016165 | $9,344 | $17,190,265 |
| Mar-12 2026 | $0.00016165 | $0.00016086 | $506.57 | $0.0046932 | $9,202 | $21,099 |
| Mar-11 2026 | $0.00459105 | $0.00413328 | $0.039409 | $0.013242 | $8,963 | $599,225 |
| Mar-10 2026 | $0.014159 | $0.00014441 | $516.50 | $0.00014797 | $9,090 | $1,848,074 |
| Mar-09 2026 | $0.00014797 | $0.00014454 | $0.021915 | $0.021818 | $8,234 | $19,314 |
| Mar-08 2026 | $0.02189 | $0.00654109 | $520.90 | $0.0065818 | $8,614 | $2,857,169 |
| Mar-07 2026 | $0.00651806 | $0.00651806 | $0.177157 | $0.095623 | $8,589 | $850,738 |
| Mar-06 2026 | $0.075712 | $0.047446 | $515.30 | $0.058887 | $9,052 | $9,881,992 |
| Mar-05 2026 | $0.075231 | $0.00362541 | $0.075231 | $0.00362541 | $8,800 | $9,819,206 |
| Mar-04 2026 | $0.00360826 | $0.00013607 | $0.010848 | $0.00014195 | $8,895 | $470,950 |