Cap Mercado $4.25T
2.13%
Volume 24h $324.73B
4.02%
BTC % 53.6%
0.29%
ETH % 12.58%
0.31%
Moedas
33.108
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Matr1x (MAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.01189 | $0.011809 | $0.011892 | $0.01184 | $3,843,442 | $1,551,895 |
| Sep-09 2025 | $0.01181 | $0.011667 | $0.011837 | $0.011788 | $3,844,667 | $1,541,509 |
| Sep-08 2025 | $0.011839 | $0.011749 | $0.011839 | $0.01175 | $3,636,027 | $1,545,348 |
| Sep-07 2025 | $0.011723 | $0.01172 | $0.011938 | $0.011893 | $3,388,685 | $1,530,089 |
| Sep-06 2025 | $0.011923 | $0.011573 | $0.011923 | $0.011778 | $4,078,031 | $1,556,241 |
| Sep-05 2025 | $0.011701 | $0.011601 | $0.012083 | $0.011601 | $3,897,930 | $1,527,327 |
| Sep-04 2025 | $0.011668 | $0.011668 | $0.01198 | $0.011774 | $3,705,689 | $1,522,960 |
| Sep-03 2025 | $0.011782 | $0.011671 | $0.011818 | $0.01177 | $3,703,764 | $1,537,823 |
| Sep-02 2025 | $0.011738 | $0.011733 | $0.012151 | $0.011748 | $4,164,202 | $1,532,145 |
| Sep-01 2025 | $0.01173 | $0.01165 | $0.011878 | $0.011839 | $3,630,767 | $1,531,091 |
| Aug-31 2025 | $0.011632 | $0.011632 | $0.011799 | $0.011666 | $3,226,971 | $1,518,292 |
| Aug-30 2025 | $0.011728 | $0.011545 | $0.011895 | $0.01178 | $2,814,704 | $1,530,843 |
| Aug-29 2025 | $0.011762 | $0.011552 | $0.011964 | $0.011731 | $3,710,102 | $1,535,241 |
| Aug-28 2025 | $0.011809 | $0.011639 | $0.011939 | $0.0117 | $3,993,249 | $1,541,407 |
| Aug-27 2025 | $0.011783 | $0.011668 | $0.011783 | $0.01174 | $4,520,685 | $1,537,934 |