Cap Mercado $3.48T
-0.6%
Volume 24h $239.06B
-25.66%
BTC % 54.98%
-0.14%
ETH % 11.5%
0.6%
Moedas
34.055
+10
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Matr1x (MAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00603312 | $0.00603312 | $0.022524 | $0.020346 | $12,584 | $787,444 |
| Jan-14 2026 | $0.020351 | $0.018416 | $0.02098 | $0.020147 | $11,808 | $2,656,256 |
| Jan-13 2026 | $0.020269 | $0.020269 | $0.022836 | $0.022769 | $11,854 | $2,645,623 |
| Jan-12 2026 | $0.023134 | $0.020145 | $0.023454 | $0.023328 | $12,741 | $3,019,573 |
| Jan-11 2026 | $0.022989 | $0.00050468 | $0.024004 | $0.00050635 | $12,457 | $3,000,615 |
| Jan-10 2026 | $0.00050623 | $0.00050427 | $0.015869 | $0.00067337 | $12,847 | $66,073 |
| Jan-09 2026 | $0.0005948 | $0.00048435 | $0.00071281 | $0.00053791 | $12,474 | $77,634 |
| Jan-08 2026 | $0.00056106 | $0.00054734 | $0.014145 | $0.014145 | $15,244 | $73,230 |
| Jan-07 2026 | $0.015872 | $0.015816 | $0.1005 | $0.070683 | $12,810 | $2,071,670 |
| Jan-06 2026 | $0.070627 | $0.024865 | $0.070907 | $0.025844 | $11,837 | $9,218,353 |
| Jan-05 2026 | $0.025683 | $0.01041 | $0.025683 | $0.013659 | $11,575 | $3,352,202 |
| Jan-04 2026 | $0.013639 | $0.0002504 | $0.051324 | $0.0002504 | $11,980 | $1,780,207 |
| Jan-03 2026 | $0.00024299 | $0.00024299 | $0.00075971 | $0.00075971 | $12,055 | $31,715 |
| Jan-02 2026 | $0.00092682 | $0.00086039 | $0.00288498 | $0.00243767 | $13,794 | $120,969 |
| Jan-01 2026 | $0.0024423 | $0.00153728 | $0.00295474 | $0.00153765 | $30,832 | $318,770 |