Cap Mercado $4.48T
0.98%
Volume 24h $363.96B
9.51%
BTC % 54.62%
-0.03%
ETH % 12.13%
0.33%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Matr1x (MAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00890168 | $0.00858132 | $0.00920036 | $0.00884494 | $2,938,102 | $1,161,848 |
| Oct-03 2025 | $0.00882629 | $0.00875059 | $0.010038 | $0.00996741 | $3,190,394 | $1,152,008 |
| Oct-02 2025 | $0.010034 | $0.00956496 | $0.010034 | $0.00967798 | $3,224,988 | $1,309,665 |
| Oct-01 2025 | $0.00977363 | $0.00947667 | $0.00985094 | $0.0097394 | $3,143,631 | $1,275,655 |
| Sep-30 2025 | $0.00974382 | $0.00938962 | $0.00997349 | $0.00991495 | $3,497,178 | $1,271,764 |
| Sep-29 2025 | $0.00996873 | $0.00996873 | $0.010503 | $0.010486 | $3,111,247 | $1,301,119 |
| Sep-28 2025 | $0.010463 | $0.010362 | $0.010842 | $0.010703 | $3,583,169 | $1,365,656 |
| Sep-27 2025 | $0.010862 | $0.010764 | $0.010934 | $0.010806 | $3,482,282 | $1,417,716 |
| Sep-26 2025 | $0.010767 | $0.010767 | $0.011416 | $0.011215 | $4,218,868 | $1,405,430 |
| Sep-25 2025 | $0.011219 | $0.011122 | $0.011685 | $0.01164 | $4,341,744 | $1,464,350 |
| Sep-24 2025 | $0.011623 | $0.011538 | $0.01176 | $0.011592 | $3,685,117 | $1,517,163 |
| Sep-23 2025 | $0.011641 | $0.011631 | $0.011807 | $0.011665 | $3,808,017 | $1,519,480 |
| Sep-22 2025 | $0.011635 | $0.011551 | $0.011872 | $0.011784 | $3,476,063 | $1,518,671 |
| Sep-21 2025 | $0.011757 | $0.011634 | $0.011815 | $0.011815 | $3,659,921 | $1,534,612 |
| Sep-20 2025 | $0.011804 | $0.011657 | $0.011845 | $0.011787 | $3,356,502 | $1,540,730 |