Cap Mercado $4.12T
0.43%
Volume 24h $350.59B
-5.39%
BTC % 54.76%
-0.73%
ETH % 12.53%
1.51%
Moedas
32.832
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Matr1x (MAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.011733 | $0.011601 | $0.011912 | $0.011736 | $3,669,866 | $1,531,453 |
| Aug-19 2025 | $0.011747 | $0.011537 | $0.011891 | $0.011594 | $3,844,787 | $1,533,276 |
| Aug-18 2025 | $0.011617 | $0.011555 | $0.012329 | $0.012147 | $3,410,575 | $1,516,303 |
| Aug-17 2025 | $0.012257 | $0.01202 | $0.01277 | $0.01277 | $2,846,891 | $1,599,840 |
| Aug-16 2025 | $0.012815 | $0.012523 | $0.013155 | $0.012745 | $3,333,684 | $1,672,659 |
| Aug-15 2025 | $0.012915 | $0.012479 | $0.012926 | $0.012603 | $3,391,575 | $1,685,743 |
| Aug-14 2025 | $0.012607 | $0.012412 | $0.014314 | $0.014201 | $3,719,542 | $1,645,584 |
| Aug-13 2025 | $0.014536 | $0.014127 | $0.016024 | $0.015705 | $5,278,287 | $1,897,341 |
| Aug-12 2025 | $0.015715 | $0.01501 | $0.01577 | $0.015306 | $4,734,050 | $2,051,188 |
| Aug-11 2025 | $0.015279 | $0.015239 | $0.016039 | $0.016039 | $4,508,984 | $1,994,297 |
| Aug-10 2025 | $0.016143 | $0.015533 | $0.016887 | $0.016532 | $3,114,020 | $2,107,113 |
| Aug-09 2025 | $0.016515 | $0.016177 | $0.016649 | $0.016619 | $2,913,125 | $2,155,613 |
| Aug-08 2025 | $0.01649 | $0.016317 | $0.017443 | $0.017153 | $5,018,496 | $2,152,312 |
| Aug-07 2025 | $0.017167 | $0.016964 | $0.017711 | $0.017303 | $4,810,231 | $2,240,711 |
| Aug-06 2025 | $0.017362 | $0.016559 | $0.018224 | $0.017398 | $4,518,300 | $2,266,111 |