Cap Mercado $4.11T 1.96%
Volume 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Moedas 33.517
Trocas 885
Última atualização 55 Segundos atrás
Matr1x MAX

Preços históricos de Matr1x (MAX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00852271 $0.00835146 $0.00872082 $0.00857478 $976,576 $1,112,384
Oct-24 2025 $0.00857142 $0.00846232 $0.00869455 $0.00846232 $1,255,217 $1,118,743
Oct-23 2025 $0.00834657 $0.00833761 $0.00861449 $0.00853092 $1,206,665 $1,089,395
Oct-22 2025 $0.00859535 $0.00848827 $0.00877857 $0.00862997 $1,324,422 $1,121,865
Oct-21 2025 $0.00862727 $0.00822325 $0.00888914 $0.00825317 $1,276,963 $1,126,032
Oct-20 2025 $0.00822204 $0.00817317 $0.00854236 $0.00849556 $1,441,119 $1,073,142
Oct-19 2025 $0.00832558 $0.00825786 $0.00866767 $0.00846621 $990,831 $1,086,656
Oct-18 2025 $0.00860423 $0.00841022 $0.00861215 $0.00853579 $939,817 $1,123,025
Oct-17 2025 $0.00858974 $0.00822162 $0.00883421 $0.0086759 $1,380,349 $1,121,133
Oct-16 2025 $0.00812192 $0.00760305 $0.00829548 $0.00778272 $1,134,950 $1,060,074
Oct-15 2025 $0.00785308 $0.00726623 $0.00785308 $0.00729868 $1,184,342 $1,024,985
Oct-14 2025 $0.00729994 $0.00729994 $0.00781686 $0.00781686 $961,886 $952,789
Oct-13 2025 $0.00774655 $0.00738868 $0.00798409 $0.00744715 $1,054,544 $1,011,081
Oct-12 2025 $0.0073986 $0.00731199 $0.0080851 $0.0080851 $846,718 $965,666
Oct-11 2025 $0.0079932 $0.0077435 $0.00842742 $0.00826031 $1,038,595 $1,043,273

Análise histórica e de mercado do preço de Matr1x (MAX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 447 dias, a partir do dia 05-08-2024.