Cap Mercado $4.12T 0.38%
Volume 24h $350.18B -6.15%
BTC % 54.76% -0.67%
ETH % 12.54% 1.43%
Moedas 32.832 +18
Trocas 885
Última atualização 1 minuto atrás
Matr1x Fire FIRE

Preços históricos de Matr1x Fire (FIRE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.00695087 $0.00629629 $0.00746603 $0.00669871 $1,124,211 $463,841
Aug-19 2025 $0.00673081 $0.00673059 $0.0070108 $0.0070108 $1,058,325 $449,156
Aug-18 2025 $0.00695408 $0.00686199 $0.00703311 $0.00702544 $1,062,653 $464,055
Aug-17 2025 $0.00700815 $0.00685645 $0.00723253 $0.00715088 $988,281 $467,663
Aug-16 2025 $0.00713375 $0.00707954 $0.00779938 $0.00771151 $1,100,504 $476,045
Aug-15 2025 $0.00784124 $0.00781473 $0.00965446 $0.00925382 $1,153,440 $523,256
Aug-14 2025 $0.00935112 $0.00907905 $0.00963299 $0.00945272 $1,127,024 $624,013
Aug-13 2025 $0.0096217 $0.0091787 $0.009828 $0.00926693 $1,117,419 $642,069
Aug-12 2025 $0.00938874 $0.00919567 $0.00990977 $0.00923329 $1,105,329 $626,523
Aug-11 2025 $0.00923897 $0.00915379 $0.00935259 $0.00918652 $1,100,737 $616,529
Aug-10 2025 $0.0091571 $0.0091571 $0.0096386 $0.00923631 $1,130,925 $611,065
Aug-09 2025 $0.00923254 $0.00923254 $0.00967175 $0.00959941 $1,115,341 $616,100
Aug-08 2025 $0.00961012 $0.00929461 $0.010008 $0.00960524 $1,144,105 $641,296
Aug-07 2025 $0.00960187 $0.00921416 $0.00980065 $0.00980065 $1,149,531 $640,745
Aug-06 2025 $0.00980111 $0.00950034 $0.010104 $0.010086 $1,088,222 $654,041

Análise histórica e de mercado do preço de Matr1x Fire (FIRE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 566 dias, a partir do dia 02-02-2024.