Cap Mercado $2.74T
-1.03%
Volume 24h $191.20B
-55.48%
BTC % 54.25%
-0.38%
ETH % 10.27%
0.09%
Moedas
34.345
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Matr1x Fire (FIRE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00028816 | $0.00028014 | $0.00028816 | $0.00028157 | - | $19,230 |
| Mar-16 2026 | $0.00028157 | $0.00028118 | $0.00032939 | $0.00032936 | - | $18,790 |
| Mar-15 2026 | $0.00032936 | $0.00032936 | $0.00032936 | $0.00032936 | - | $21,979 |
| Mar-14 2026 | $0.00032936 | $0.00032936 | $0.00032936 | $0.00032936 | - | $21,979 |
| Mar-13 2026 | $0.00032936 | $0.00032936 | $0.00033531 | $0.00033531 | - | $21,979 |
| Mar-12 2026 | $0.00033531 | $0.00033531 | $0.00033531 | $0.00033531 | - | $22,376 |
| Mar-11 2026 | $0.00033531 | $0.00033531 | $0.00033531 | $0.00033531 | - | $22,376 |
| Mar-10 2026 | $0.00033531 | $0.00033114 | $0.00033531 | $0.00033114 | - | $22,376 |
| Mar-09 2026 | $0.00033114 | $0.00033092 | $0.00037732 | $0.00037732 | - | $22,098 |
| Mar-08 2026 | $0.00037732 | $0.00037414 | $0.00037732 | $0.00037414 | - | $25,180 |
| Mar-07 2026 | $0.00037414 | $0.00037414 | $0.00037414 | $0.00037414 | - | $24,967 |
| Mar-06 2026 | $0.00037414 | $0.00037413 | $0.00037631 | $0.00037442 | - | $24,967 |
| Mar-05 2026 | $0.00037442 | $0.00037442 | $0.00037673 | $0.00037673 | - | $24,986 |
| Mar-04 2026 | $0.00037673 | $0.00037655 | $0.00037956 | $0.00037956 | - | $25,140 |
| Mar-03 2026 | $0.00037956 | $0.00037948 | $0.00038443 | $0.00037948 | - | $25,329 |