Cap Mercado $4.50T 0.64%
Volume 24h $358.89B -2.89%
BTC % 54.53% 0.03%
ETH % 12.12% -0.16%
Moedas 33.323 +1
Trocas 885
Última atualização 34 Segundos atrás
Matr1x Fire FIRE

Preços históricos de Matr1x Fire (FIRE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00221773 $0.00220084 $0.002281 $0.002281 $110,306 $147,993
Oct-03 2025 $0.00228985 $0.00216311 $0.00235108 $0.00228203 $160,747 $152,805
Oct-02 2025 $0.00233963 $0.00224044 $0.00270273 $0.0023391 $142,268 $156,127
Oct-01 2025 $0.002339 $0.00229969 $0.00234938 $0.00231055 $159,599 $156,085
Sep-30 2025 $0.00231071 $0.00231071 $0.00235228 $0.00233671 $145,398 $154,197
Sep-29 2025 $0.0023455 $0.00227536 $0.00243937 $0.00242475 $225,064 $156,519
Sep-28 2025 $0.00242354 $0.00242336 $0.00247492 $0.00243675 $220,907 $161,726
Sep-27 2025 $0.00242807 $0.0022933 $0.0024527 $0.00239663 $229,614 $162,028
Sep-26 2025 $0.00238767 $0.00238767 $0.00247331 $0.00246581 $253,683 $159,333
Sep-25 2025 $0.00247175 $0.00240006 $0.00260424 $0.00240006 $259,806 $164,943
Sep-24 2025 $0.00260995 $0.00241025 $0.00266565 $0.00250448 $288,408 $174,166
Sep-23 2025 $0.00250207 $0.00243019 $0.00254741 $0.00254575 $279,302 $166,967
Sep-22 2025 $0.00254624 $0.0025112 $0.00260737 $0.0025112 $276,762 $169,915
Sep-21 2025 $0.00251147 $0.00251147 $0.0026443 $0.0026132 $588,535 $167,594
Sep-20 2025 $0.00263328 $0.00261425 $0.00273497 $0.00273497 $1,274,785 $175,722

Análise histórica e de mercado do preço de Matr1x Fire (FIRE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 611 dias, a partir do dia 02-02-2024.