Cap Mercado $4.15T 1.41%
Volume 24h $323.46B 45.57%
BTC % 55.29% 0.1%
ETH % 12.1% 1.4%
Moedas 33.534 +17
Trocas 885
Última atualização 3 Minutos atrás
Matr1x Fire FIRE

Preços históricos de Matr1x Fire (FIRE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.00160961 $0.00159951 $0.00163024 $0.00163024 $79,205 $107,412
Oct-25 2025 $0.00163029 $0.00161041 $0.00163029 $0.00162036 $78,653 $108,791
Oct-24 2025 $0.00162022 $0.00156007 $0.00162032 $0.00160028 $107,241 $108,120
Oct-23 2025 $0.00161046 $0.0016104 $0.00171031 $0.00171029 $116,939 $107,468
Oct-22 2025 $0.0017102 $0.001561 $0.0017204 $0.00163081 $85,308 $114,124
Oct-21 2025 $0.00164043 $0.00164042 $0.00165108 $0.00165072 $87,297 $109,469
Oct-20 2025 $0.00165072 $0.00164042 $0.00166171 $0.00166097 $96,993 $110,155
Oct-19 2025 $0.00166064 $0.00165024 $0.00166094 $0.00165055 $72,432 $110,817
Oct-18 2025 $0.00165071 $0.00163043 $0.00171122 $0.00171122 $73,314 $110,154
Oct-17 2025 $0.001711 $0.00166 $0.00173116 $0.00168004 $64,385 $114,178
Oct-16 2025 $0.00168004 $0.00163046 $0.00168057 $0.00163093 $80,085 $112,112
Oct-15 2025 $0.00163141 $0.00163112 $0.00165197 $0.00165178 $89,605 $108,867
Oct-14 2025 $0.00165162 $0.00163079 $0.00166096 $0.00163127 $82,121 $110,215
Oct-13 2025 $0.00163136 $0.0016207 $0.00164114 $0.00163135 $67,475 $108,863
Oct-12 2025 $0.00163121 $0.00162029 $0.00164127 $0.00162063 $72,157 $108,853

Análise histórica e de mercado do preço de Matr1x Fire (FIRE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 633 dias, a partir do dia 02-02-2024.