Cap Mercado $2.74T
1.6%
Volume 24h $278.90B
-59.79%
BTC % 54.74%
-1.49%
ETH % 12.78%
4.93%
Moedas
29.437
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Matr1x Fire (FIRE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.882293 | $0.825638 | $0.882293 | $0.825638 | $5,386,360 | $58,876,564 |
| Nov-05 2024 | $0.825561 | $0.801827 | $0.844973 | $0.803244 | $5,421,092 | $55,090,788 |
| Nov-04 2024 | $0.790615 | $0.761776 | $0.805582 | $0.761776 | $5,941,643 | $52,758,776 |
| Nov-03 2024 | $0.772518 | $0.737556 | $0.786566 | $0.761587 | $4,955,419 | $51,551,160 |
| Nov-02 2024 | $0.767722 | $0.722416 | $0.777712 | $0.777712 | $4,475,573 | $51,231,103 |
| Nov-01 2024 | $0.76442 | $0.761344 | $0.829289 | $0.806712 | $4,367,219 | $51,010,759 |
| Oct-31 2024 | $0.793525 | $0.789265 | $0.918502 | $0.918502 | $6,196,732 | $52,952,948 |
| Oct-30 2024 | $0.919756 | $0.908008 | $0.92647 | $0.92647 | $6,120,371 | $61,376,532 |
| Oct-29 2024 | $0.925691 | $0.906006 | $0.937201 | $0.906006 | $5,414,498 | $61,772,614 |
| Oct-28 2024 | $0.910634 | $0.8989 | $0.928464 | $0.916727 | $6,269,250 | $60,767,781 |
| Oct-27 2024 | $0.920642 | $0.908437 | $0.92706 | $0.92706 | $5,900,735 | $61,435,665 |
| Oct-26 2024 | $0.932086 | $0.867003 | $0.954341 | $0.867003 | $5,687,632 | $62,199,344 |
| Oct-25 2024 | $0.898912 | $0.898912 | $0.938749 | $0.938749 | $5,953,402 | $59,985,561 |
| Oct-24 2024 | $0.937867 | $0.926319 | $0.958383 | $0.940978 | $6,339,358 | $62,585,076 |
| Oct-23 2024 | $0.936789 | $0.898862 | $0.940453 | $0.940453 | $6,257,314 | $62,513,184 |