Cap Mercado $2.33T
1.63%
Volume 24h $178.19B
-6.8%
BTC % 53.25%
-0.99%
ETH % 13.08%
2.52%
Moedas
28.808
+11
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Polygon - Matic Network (MATIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.398431 | $0.387125 | $0.401314 | $0.387125 | $38,636,399 | $1,194,862,682 |
| Sep-18 2024 | $0.385832 | $0.375511 | $0.385832 | $0.380905 | $40,338,717 | $1,159,784,887 |
| Sep-17 2024 | $0.380692 | $0.37618 | $0.388592 | $0.37677 | $40,846,764 | $1,174,884,970 |
| Sep-16 2024 | $0.37683 | $0.376538 | $0.384144 | $0.383105 | $41,744,456 | $1,164,051,267 |
| Sep-15 2024 | $0.383343 | $0.377946 | $0.386701 | $0.378368 | $41,320,046 | $1,204,204,111 |
| Sep-14 2024 | $0.378427 | $0.376897 | $0.422525 | $0.382318 | $42,251,698 | $1,188,822,229 |
| Sep-13 2024 | $0.382353 | $0.375885 | $0.441188 | $0.378463 | $52,849,226 | $1,201,570,198 |
| Sep-12 2024 | $0.378487 | $0.37536 | $0.378963 | $0.376416 | $36,433,862 | $1,219,245,899 |
| Sep-11 2024 | $0.376434 | $0.37381 | $0.380364 | $0.380081 | $40,975,048 | $1,251,000,706 |
| Sep-10 2024 | $0.380067 | $0.378125 | $0.382574 | $0.382574 | $39,774,247 | $1,334,013,150 |
| Sep-09 2024 | $0.382718 | $0.372795 | $0.384429 | $0.375796 | $64,418,468 | $1,746,760,442 |
| Sep-08 2024 | $0.37577 | $0.367991 | $0.378492 | $0.36939 | $64,008,711 | $1,722,521,298 |
| Sep-07 2024 | $0.369345 | $0.365044 | $0.375925 | $0.365973 | $93,760,338 | $1,693,814,640 |
| Sep-06 2024 | $0.365919 | $0.357927 | $0.378573 | $0.368448 | $187,406,563 | $1,680,171,336 |
| Sep-05 2024 | $0.368578 | $0.363786 | $0.384931 | $0.381401 | $161,553,912 | $1,731,455,870 |