Cap Mercado $4.51T
0.83%
Volume 24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.016473 | $0.016473 | $0.016473 | $0.016473 | - | - |
Oct-03 2025 | $0.016473 | $0.016473 | $0.016473 | $0.016473 | - | - |
Oct-02 2025 | $0.016473 | $0.014882 | $0.022415 | $0.02003 | - | - |
Oct-01 2025 | $0.02003 | $0.018856 | $0.022579 | $0.018856 | - | - |
Sep-30 2025 | $0.018856 | $0.013299 | $0.018856 | $0.013299 | - | - |
Sep-29 2025 | $0.013559 | $0.013559 | $0.013559 | $0.013559 | - | - |
Sep-28 2025 | $0.013559 | $0.013559 | $0.013559 | $0.013559 | - | - |
Sep-27 2025 | $0.013559 | $0.013559 | $0.013559 | $0.013559 | - | - |
Sep-26 2025 | $0.013559 | $0.013008 | $0.013559 | $0.013008 | - | - |
Sep-25 2025 | $0.013008 | $0.013008 | $0.014762 | $0.014762 | - | - |
Sep-24 2025 | $0.014762 | $0.010896 | $0.014762 | $0.013028 | - | - |
Sep-23 2025 | $0.013028 | $0.013028 | $0.013028 | $0.013028 | - | - |
Sep-22 2025 | $0.013028 | $0.013028 | $0.013028 | $0.013028 | - | - |
Sep-21 2025 | $0.013028 | $0.013028 | $0.013028 | $0.013028 | - | - |
Sep-20 2025 | $0.013028 | $0.013028 | $0.013028 | $0.013028 | - | - |