Cap Mercado $4.51T 0.83%
Volume 24h $353.59B -14.65%
BTC % 54.48% -0.03%
ETH % 12.17% 0.41%
Moedas 33.323 +1
Trocas 885
Última atualização 2 Minutos atrás
Materium MTRM

Preços históricos de Materium (MTRM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.016473 $0.016473 $0.016473 $0.016473 - -
Oct-03 2025 $0.016473 $0.016473 $0.016473 $0.016473 - -
Oct-02 2025 $0.016473 $0.014882 $0.022415 $0.02003 - -
Oct-01 2025 $0.02003 $0.018856 $0.022579 $0.018856 - -
Sep-30 2025 $0.018856 $0.013299 $0.018856 $0.013299 - -
Sep-29 2025 $0.013559 $0.013559 $0.013559 $0.013559 - -
Sep-28 2025 $0.013559 $0.013559 $0.013559 $0.013559 - -
Sep-27 2025 $0.013559 $0.013559 $0.013559 $0.013559 - -
Sep-26 2025 $0.013559 $0.013008 $0.013559 $0.013008 - -
Sep-25 2025 $0.013008 $0.013008 $0.014762 $0.014762 - -
Sep-24 2025 $0.014762 $0.010896 $0.014762 $0.013028 - -
Sep-23 2025 $0.013028 $0.013028 $0.013028 $0.013028 - -
Sep-22 2025 $0.013028 $0.013028 $0.013028 $0.013028 - -
Sep-21 2025 $0.013028 $0.013028 $0.013028 $0.013028 - -
Sep-20 2025 $0.013028 $0.013028 $0.013028 $0.013028 - -

Análise histórica e de mercado do preço de Materium (MTRM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1286 dias, a partir do dia 29-03-2022.