Cap Mercado $4.14T -0.29%
Volume 24h $327.16B 26.33%
BTC % 55.15% 0.12%
ETH % 12.08% 0%
Moedas 33.537 +20
Trocas 885
Última atualização 3 Minutos atrás
Materium MTRM

Preços históricos de Materium (MTRM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.010781 $0.010781 $0.010781 $0.010781 - -
Oct-25 2025 $0.010781 $0.010781 $0.012203 $0.012203 - -
Oct-24 2025 $0.012203 $0.01142 $0.012203 $0.01142 - -
Oct-23 2025 $0.01142 $0.010661 $0.011764 $0.011764 - -
Oct-22 2025 $0.011764 $0.011764 $0.011764 $0.011764 - -
Oct-21 2025 $0.011764 $0.011764 $0.012403 $0.012403 - -
Oct-20 2025 $0.012403 $0.00990813 $0.012403 $0.01105 $122 -
Oct-19 2025 $0.01105 $0.01105 $0.014132 $0.014132 - -
Oct-18 2025 $0.014132 $0.014132 $0.018905 $0.01634 - -
Oct-17 2025 $0.01634 $0.01634 $0.016492 $0.016492 - -
Oct-16 2025 $0.016492 $0.016411 $0.016492 $0.016411 - -
Oct-15 2025 $0.016411 $0.016411 $0.017659 $0.017659 - -
Oct-14 2025 $0.017659 $0.013532 $0.017659 $0.013532 - -
Oct-13 2025 $0.013532 $0.010608 $0.013532 $0.010608 - -
Oct-12 2025 $0.010608 $0.010608 $0.012648 $0.011887 - -

Análise histórica e de mercado do preço de Materium (MTRM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1308 dias, a partir do dia 30-03-2022.