Cap Mercado $4.12T
0.6%
Volume 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Moedas
32.832
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Materium (MTRM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00960181 | $0.00960181 | $0.00960181 | $0.00960181 | - | - |
| Aug-19 2025 | $0.00960181 | $0.00960181 | $0.00960181 | $0.00960181 | - | - |
| Aug-18 2025 | $0.00960181 | $0.00960181 | $0.00960181 | $0.00960181 | - | - |
| Aug-17 2025 | $0.00960181 | $0.00960181 | $0.00960181 | $0.00960181 | - | - |
| Aug-16 2025 | $0.00960181 | $0.00960181 | $0.00960181 | $0.00960181 | - | - |
| Aug-15 2025 | $0.00960181 | $0.00960181 | $0.010176 | $0.00985997 | - | - |
| Aug-14 2025 | $0.00873166 | $0.00779972 | $0.00873166 | $0.00779972 | - | - |
| Aug-13 2025 | $0.00779972 | $0.00696385 | $0.00798499 | $0.00696385 | - | - |
| Aug-12 2025 | $0.00696385 | $0.00690406 | $0.00786426 | $0.00786426 | - | - |
| Aug-11 2025 | $0.00786426 | $0.00786426 | $0.00786426 | $0.00786426 | - | - |
| Aug-10 2025 | $0.00786426 | $0.00613638 | $0.00888286 | $0.00613638 | - | - |
| Aug-09 2025 | $0.00614575 | $0.00614575 | $0.012702 | $0.011714 | - | - |
| Aug-08 2025 | $0.011714 | $0.00983663 | $0.011714 | $0.01062 | - | - |
| Aug-07 2025 | $0.01062 | $0.01062 | $0.01228 | $0.01228 | - | - |
| Aug-06 2025 | $0.01228 | $0.01228 | $0.01228 | $0.01228 | - | - |