Cap Mercado $3.23T
1.81%
Volume 24h $198.91B
21.63%
BTC % 60.86%
-0.11%
ETH % 7.08%
1.13%
Moedas
31.774
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Materium (MTRM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.012612 | $0.011988 | $0.012612 | $0.011988 | - | - |
| May-06 2025 | $0.022778 | $0.01908 | $0.022778 | $0.01908 | - | - |
| May-05 2025 | $0.01908 | $0.01908 | $0.01908 | $0.01908 | - | - |
| May-04 2025 | $0.01908 | $0.01908 | $0.01908 | $0.01908 | - | - |
| May-03 2025 | $0.01908 | $0.01222 | $0.01908 | $0.01222 | $10 | - |
| May-02 2025 | $0.01222 | $0.01222 | $0.01222 | $0.01222 | - | - |
| May-01 2025 | $0.01222 | $0.01222 | $0.028343 | $0.028343 | - | - |
| Apr-30 2025 | $0.028343 | $0.028343 | $0.028343 | $0.028343 | - | - |
| Apr-29 2025 | $0.028343 | $0.028343 | $0.028343 | $0.028343 | - | - |
| Apr-28 2025 | $0.028343 | $0.019306 | $0.028343 | $0.022436 | $222 | - |
| Apr-27 2025 | $0.022436 | $0.01983 | $0.028622 | $0.01983 | - | - |
| Apr-26 2025 | $0.01983 | $0.01983 | $0.027277 | $0.027277 | - | - |
| Apr-25 2025 | $0.027277 | $0.027277 | $0.027277 | $0.027277 | - | - |
| Apr-24 2025 | $0.027277 | $0.027277 | $0.027277 | $0.027277 | - | - |
| Apr-23 2025 | $0.027277 | $0.027277 | $0.027277 | $0.027277 | - | - |