Cap Mercado $4.14T
-0.29%
Volume 24h $327.16B
26.33%
BTC % 55.15%
0.12%
ETH % 12.08%
0%
Moedas
33.537
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Materium (MTRM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.010781 | $0.010781 | $0.010781 | $0.010781 | - | - |
| Oct-25 2025 | $0.010781 | $0.010781 | $0.012203 | $0.012203 | - | - |
| Oct-24 2025 | $0.012203 | $0.01142 | $0.012203 | $0.01142 | - | - |
| Oct-23 2025 | $0.01142 | $0.010661 | $0.011764 | $0.011764 | - | - |
| Oct-22 2025 | $0.011764 | $0.011764 | $0.011764 | $0.011764 | - | - |
| Oct-21 2025 | $0.011764 | $0.011764 | $0.012403 | $0.012403 | - | - |
| Oct-20 2025 | $0.012403 | $0.00990813 | $0.012403 | $0.01105 | $122 | - |
| Oct-19 2025 | $0.01105 | $0.01105 | $0.014132 | $0.014132 | - | - |
| Oct-18 2025 | $0.014132 | $0.014132 | $0.018905 | $0.01634 | - | - |
| Oct-17 2025 | $0.01634 | $0.01634 | $0.016492 | $0.016492 | - | - |
| Oct-16 2025 | $0.016492 | $0.016411 | $0.016492 | $0.016411 | - | - |
| Oct-15 2025 | $0.016411 | $0.016411 | $0.017659 | $0.017659 | - | - |
| Oct-14 2025 | $0.017659 | $0.013532 | $0.017659 | $0.013532 | - | - |
| Oct-13 2025 | $0.013532 | $0.010608 | $0.013532 | $0.010608 | - | - |
| Oct-12 2025 | $0.010608 | $0.010608 | $0.012648 | $0.011887 | - | - |