Cap Mercado $4.21T
1.83%
Volume 24h $323.95B
4.89%
BTC % 53.78%
0.46%
ETH % 12.41%
-0.8%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Materium (MTRM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.015793 | $0.015793 | $0.015793 | $0.015793 | - | - |
| Sep-08 2025 | $0.015793 | $0.015793 | $0.015793 | $0.015793 | - | - |
| Sep-07 2025 | $0.015793 | $0.014963 | $0.015793 | $0.014963 | - | - |
| Sep-06 2025 | $0.014963 | $0.01174 | $0.014963 | $0.01174 | - | - |
| Sep-05 2025 | $0.01174 | $0.011159 | $0.01174 | $0.011159 | - | - |
| Sep-04 2025 | $0.011159 | $0.011159 | $0.01307 | $0.01307 | - | - |
| Sep-03 2025 | $0.01307 | $0.01307 | $0.013722 | $0.013722 | - | - |
| Sep-02 2025 | $0.013722 | $0.013722 | $0.013722 | $0.013722 | - | - |
| Sep-01 2025 | $0.013722 | $0.013722 | $0.013722 | $0.013722 | - | - |
| Aug-31 2025 | $0.013722 | $0.013722 | $0.013722 | $0.013722 | - | - |
| Aug-30 2025 | $0.013722 | $0.013722 | $0.013722 | $0.013722 | - | - |
| Aug-29 2025 | $0.013722 | $0.013722 | $0.01622 | $0.01622 | $82 | - |
| Aug-28 2025 | $0.01622 | $0.010291 | $0.021944 | $0.010291 | - | - |
| Aug-27 2025 | $0.010291 | $0.010291 | $0.010291 | $0.010291 | - | - |
| Aug-26 2025 | $0.010291 | $0.010291 | $0.010291 | $0.010291 | - | - |