Cap Mercado $2.43T
-1.32%
Volume 24h $187.59B
-12.94%
BTC % 53.89%
0.24%
ETH % 9.48%
-0.84%
Moedas
34.287
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Materium (MTRM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2025 | $0.0096205 | $0.0096205 | $0.0096205 | $0.0096205 | - | - |
| Nov-10 2025 | $0.0096205 | $0.0096205 | $0.0096205 | $0.0096205 | - | - |
| Nov-09 2025 | $0.0096205 | $0.0096205 | $0.0096205 | $0.0096205 | - | - |
| Nov-08 2025 | $0.0096205 | $0.0096205 | $0.0096205 | $0.0096205 | - | - |
| Nov-07 2025 | $0.0096205 | $0.0096205 | $0.0096205 | $0.0096205 | - | - |
| Nov-06 2025 | $0.0096205 | $0.0096205 | $0.0096205 | $0.0096205 | - | - |
| Nov-05 2025 | $0.0096205 | $0.0096205 | $0.01162 | $0.01162 | - | - |
| Nov-04 2025 | $0.01162 | $0.00477975 | $0.01162 | $0.00859038 | - | - |
| Nov-03 2025 | $0.00859038 | $0.00757223 | $0.00859038 | $0.00821396 | - | - |
| Nov-02 2025 | $0.00821109 | $0.00568741 | $0.00821109 | $0.00596642 | - | - |
| Nov-01 2025 | $0.010125 | $0.010125 | $0.010125 | $0.010125 | - | - |
| Oct-31 2025 | $0.010125 | $0.010125 | $0.010125 | $0.010125 | - | - |
| Oct-30 2025 | $0.010125 | $0.010125 | $0.010495 | $0.010495 | - | - |
| Oct-29 2025 | $0.010495 | $0.010495 | $0.01314 | $0.012467 | - | - |
| Oct-28 2025 | $0.012467 | $0.00949429 | $0.012467 | $0.00949429 | - | - |