Cap Mercado $3.39T
4.46%
Volume 24h $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Materium (MTRM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0076225 | $0.0076225 | $0.00866388 | $0.00866388 | - | - |
| Jun-21 2025 | $0.00866388 | $0.00782475 | $0.00866388 | $0.00782475 | - | - |
| Jun-20 2025 | $0.00782475 | $0.00782475 | $0.00782475 | $0.00782475 | - | - |
| Jun-19 2025 | $0.00782475 | $0.00755039 | $0.00782475 | $0.00755039 | - | - |
| Jun-18 2025 | $0.00755039 | $0.00755039 | $0.00755039 | $0.00755039 | - | - |
| Jun-17 2025 | $0.00755039 | $0.00755039 | $0.00755039 | $0.00755039 | - | - |
| Jun-16 2025 | $0.00755039 | $0.00755039 | $0.0075749 | $0.0075749 | - | - |
| Jun-15 2025 | $0.0075749 | $0.0075749 | $0.0075749 | $0.0075749 | - | - |
| Jun-14 2025 | $0.0075749 | $0.0075749 | $0.00815511 | $0.00815511 | - | - |
| Jun-13 2025 | $0.00848829 | $0.00848829 | $0.00848829 | $0.00848829 | - | - |
| Jun-12 2025 | $0.00848829 | $0.00848829 | $0.00912359 | $0.00912359 | - | - |
| Jun-11 2025 | $0.00912359 | $0.00853623 | $0.00912359 | $0.00853623 | - | - |
| Jun-10 2025 | $0.00853623 | $0.00698117 | $0.00853623 | $0.00698117 | - | - |
| Jun-09 2025 | $0.00698117 | $0.00698117 | $0.010319 | $0.010319 | - | - |
| Jun-08 2025 | $0.010319 | $0.010319 | $0.010319 | $0.010319 | - | - |