Cap Mercado $2.16T
3.78%
Volume 24h $124.83B
7.47%
BTC % 52.7%
0.62%
ETH % 13.16%
-0.45%
Moedas
28.720
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Materium (MTRM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.039156 | $0.037863 | $0.039189 | $0.037863 | $110 | - |
| Sep-08 2024 | $0.037856 | $0.033388 | $0.037943 | $0.033388 | $3,155 | - |
| Sep-07 2024 | $0.022798 | $0.022798 | $0.062226 | $0.035197 | $1,097 | - |
| Sep-06 2024 | $0.0352 | $0.0352 | $0.037302 | $0.036732 | $23 | - |
| Sep-05 2024 | $0.036731 | $0.028568 | $0.05786 | $0.028861 | $1,404 | - |
| Sep-04 2024 | $0.028862 | $0.028661 | $0.032434 | $0.032298 | $680 | - |
| Sep-03 2024 | $0.032296 | $0.032225 | $0.041037 | $0.037617 | $1,599 | - |
| Sep-02 2024 | $0.037616 | $0.037213 | $0.037744 | $0.037744 | $143 | - |
| Sep-01 2024 | $0.037713 | $0.037276 | $0.037739 | $0.037427 | $191 | - |
| Aug-31 2024 | $0.038165 | $0.037498 | $0.04028 | $0.04028 | $1,955 | - |
| Aug-30 2024 | $0.041447 | $0.041447 | $0.046513 | $0.046513 | $838 | - |
| Aug-29 2024 | $0.04652 | $0.039457 | $0.046556 | $0.039457 | $1,244 | - |
| Aug-28 2024 | $0.03698 | $0.035073 | $0.048026 | $0.035073 | $496 | - |
| Aug-27 2024 | $0.043278 | $0.042923 | $0.045958 | $0.045958 | $174 | - |
| Aug-26 2024 | $0.045963 | $0.045958 | $0.046681 | $0.046681 | $139 | - |