Cap Mercado $2.23T
-6.11%
Volume 24h $135.54B
-34.39%
BTC % 51.9%
0.38%
ETH % 15.16%
-0.79%
Moedas
28.373
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Materium (MTRM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.036712 | $0.034957 | $0.042292 | $0.04229 | $190 | - |
| Aug-02 2024 | $0.042392 | $0.042391 | $0.045315 | $0.045291 | $2,414 | - |
| Aug-01 2024 | $0.037545 | $0.037536 | $0.037664 | $0.037664 | $9 | - |
| Jul-31 2024 | $0.037668 | $0.032529 | $0.037686 | $0.032661 | $26 | - |
| Jul-30 2024 | $0.032659 | $0.030909 | $0.043011 | $0.042942 | $893 | - |
| Jul-29 2024 | $0.042944 | $0.030677 | $0.042944 | $0.034965 | $561 | - |
| Jul-28 2024 | $0.034965 | $0.029753 | $0.045056 | $0.029756 | $604 | - |
| Jul-27 2024 | $0.029755 | $0.028283 | $0.039976 | $0.039976 | $893 | - |
| Jul-26 2024 | $0.039975 | $0.033276 | $0.040092 | $0.033392 | $475 | - |
| Jul-25 2024 | $0.033391 | $0.028594 | $0.03909 | $0.028594 | $1,295 | - |
| Jul-24 2024 | $0.028981 | $0.028981 | $0.114655 | $0.051367 | $2,026 | - |
| Jul-23 2024 | $0.051383 | $0.042663 | $0.051389 | $0.042667 | $7 | - |
| Jul-22 2024 | $0.042666 | $0.031265 | $0.053773 | $0.053773 | $1,937 | - |
| Jul-21 2024 | $0.053773 | $0.051906 | $0.054103 | $0.051906 | $81 | - |
| Jul-20 2024 | $0.051905 | $0.047623 | $0.051919 | $0.051666 | $309 | - |