Cap Mercado $2.42T
-0.34%
Volume 24h $104.23B
-33%
BTC % 52.49%
0.72%
ETH % 13.84%
0.28%
Moedas
28.578
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Materium (MTRM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.045277 | $0.038786 | $0.048287 | $0.040358 | $5,951 | - |
| Aug-23 2024 | $0.040238 | $0.03901 | $0.04151 | $0.040029 | $571 | - |
| Aug-22 2024 | $0.040027 | $0.038222 | $0.113845 | $0.113819 | $3,230 | - |
| Aug-21 2024 | $0.113834 | $0.036887 | $0.113846 | $0.036966 | $1 | - |
| Aug-20 2024 | $0.036967 | $0.035772 | $0.079317 | $0.036773 | $424 | - |
| Aug-19 2024 | $0.036772 | $0.036765 | $0.038584 | $0.038584 | $7 | - |
| Aug-18 2024 | $0.038584 | $0.038584 | $0.03912 | $0.03912 | $153 | - |
| Aug-17 2024 | $0.03912 | $0.036882 | $0.03912 | $0.038052 | $13 | - |
| Aug-16 2024 | $0.038053 | $0.035466 | $0.047781 | $0.035466 | $623 | - |
| Aug-15 2024 | $0.035465 | $0.027666 | $0.070619 | $0.070619 | $694 | - |
| Aug-14 2024 | $0.070623 | $0.03597 | $0.07069 | $0.03597 | - | - |
| Aug-13 2024 | $0.03597 | $0.035085 | $0.037496 | $0.035095 | $103 | - |
| Aug-12 2024 | $0.035095 | $0.035095 | $0.072676 | $0.038913 | $353 | - |
| Aug-11 2024 | $0.038913 | $0.038913 | $0.039725 | $0.039725 | $389 | - |
| Aug-10 2024 | $0.039725 | $0.03768 | $0.039726 | $0.037689 | $42 | - |