Cap Mercado $3.18T
0.65%
Volume 24h $133.55B
-51.21%
BTC % 55.19%
0.19%
ETH % 11.17%
-0.44%
Moedas
33.858
+5
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Mask Network (MASK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.568461 | $0.56211 | $0.574097 | $0.573669 | $17,215,810 | $56,846,141 |
| Dec-23 2025 | $0.571958 | $0.564648 | $0.580379 | $0.57849 | $20,039,049 | $57,195,854 |
| Dec-22 2025 | $0.577774 | $0.567658 | $0.585083 | $0.571713 | $26,652,944 | $57,777,425 |
| Dec-21 2025 | $0.570589 | $0.56056 | $0.584685 | $0.584685 | $34,426,728 | $57,058,996 |
| Dec-20 2025 | $0.583363 | $0.568382 | $0.589431 | $0.572533 | $39,829,241 | $58,336,377 |
| Dec-19 2025 | $0.572032 | $0.531003 | $0.572989 | $0.53632 | $22,974,182 | $57,203,276 |
| Dec-18 2025 | $0.539015 | $0.527876 | $0.568932 | $0.545516 | $25,394,255 | $53,901,538 |
| Dec-17 2025 | $0.546163 | $0.542348 | $0.580134 | $0.574465 | $23,047,538 | $54,616,355 |
| Dec-16 2025 | $0.572224 | $0.564446 | $0.576595 | $0.572688 | $17,888,145 | $57,222,470 |
| Dec-15 2025 | $0.570239 | $0.559935 | $0.596056 | $0.583732 | $16,819,517 | $57,023,909 |
| Dec-14 2025 | $0.58542 | $0.58542 | $0.608246 | $0.606318 | $16,196,653 | $58,542,001 |
| Dec-13 2025 | $0.606518 | $0.605088 | $0.611852 | $0.605354 | $10,319,073 | $60,651,844 |
| Dec-12 2025 | $0.605354 | $0.593898 | $0.620643 | $0.618218 | $15,093,943 | $60,535,465 |
| Dec-11 2025 | $0.617266 | $0.600273 | $0.641192 | $0.641192 | $20,430,595 | $61,726,679 |
| Dec-10 2025 | $0.649318 | $0.649318 | $0.677028 | $0.677028 | $15,509,293 | $64,931,841 |