Cap Mercado $4.02T 0.14%
Volume 24h $261.51B -19.34%
BTC % 55.33% 0.1%
ETH % 11.8% -1.27%
Moedas 33.517 +9
Trocas 885
Última atualização 50 Segundos atrás
Mask Network MASK

Preços históricos de Mask Network (MASK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.865756 $0.848292 $0.86638 $0.857006 $17,102,404 $86,575,692
Oct-23 2025 $0.857184 $0.827031 $0.86458 $0.827031 $17,101,412 $85,718,455
Oct-22 2025 $0.818908 $0.805736 $0.855622 $0.850072 $23,557,548 $81,890,845
Oct-21 2025 $0.858061 $0.858061 $0.903554 $0.891543 $20,543,540 $85,806,109
Oct-20 2025 $0.88865 $0.859731 $0.903473 $0.870632 $19,589,014 $88,865,021
Oct-19 2025 $0.877872 $0.849187 $0.888323 $0.861136 $17,930,936 $87,787,213
Oct-18 2025 $0.863453 $0.845974 $0.874677 $0.845974 $14,369,509 $86,345,364
Oct-17 2025 $0.849419 $0.813637 $0.877198 $0.870422 $25,396,955 $84,941,931
Oct-16 2025 $0.865311 $0.865311 $0.927573 $0.915928 $26,732,706 $86,531,127
Oct-15 2025 $0.915667 $0.910286 $0.955433 $0.950309 $22,556,419 $91,566,761
Oct-14 2025 $0.953764 $0.907787 $0.9924 $0.9924 $30,850,756 $95,376,489
Oct-13 2025 $0.9953 $0.928679 $0.9962 $0.934174 $30,943,267 $99,535,408
Oct-12 2025 $0.936847 $0.853251 $0.94737 $0.864351 $27,009,015 $93,684,704
Oct-11 2025 $0.86528 $0.835 $0.917854 $0.865766 $64,627,100 $86,528,039
Oct-10 2025 $0.816964 $0.799452 $1.2538 $1.2447 $65,315,981 $81,696,447

Análise histórica e de mercado do preço de Mask Network (MASK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1704 dias, a partir do dia 24-02-2021.