Cap Mercado $3.37T
0.49%
Volume 24h $277.70B
-22.26%
BTC % 54.73%
-0.4%
ETH % 11.31%
2.03%
Moedas
33.760
+5
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Mask Network (MASK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.701265 | $0.674579 | $0.702224 | $0.678779 | $23,516,826 | $70,126,592 |
| Dec-02 2025 | $0.681696 | $0.658938 | $0.692487 | $0.668584 | $19,715,623 | $68,169,612 |
| Dec-01 2025 | $0.666873 | $0.651795 | $0.692018 | $0.692018 | $26,899,220 | $66,687,394 |
| Nov-30 2025 | $0.712334 | $0.705685 | $0.720339 | $0.71754 | $15,162,690 | $71,233,476 |
| Nov-29 2025 | $0.717455 | $0.714119 | $0.759184 | $0.740984 | $22,395,608 | $71,745,515 |
| Nov-28 2025 | $0.742471 | $0.734268 | $0.759524 | $0.759524 | $22,971,327 | $74,247,117 |
| Nov-27 2025 | $0.759702 | $0.734046 | $0.777572 | $0.734046 | $49,305,000 | $75,970,250 |
| Nov-26 2025 | $0.737362 | $0.686228 | $0.739737 | $0.703247 | $24,229,387 | $73,736,253 |
| Nov-25 2025 | $0.702782 | $0.685859 | $0.702782 | $0.700151 | $20,145,061 | $70,278,204 |
| Nov-24 2025 | $0.701487 | $0.671193 | $0.705906 | $0.676864 | $19,195,016 | $70,148,711 |
| Nov-23 2025 | $0.6812 | $0.668363 | $0.686556 | $0.668363 | $14,092,346 | $68,120,080 |
| Nov-22 2025 | $0.671687 | $0.660586 | $0.691475 | $0.685367 | $19,205,210 | $67,168,786 |
| Nov-21 2025 | $0.666795 | $0.639133 | $0.703021 | $0.694141 | $35,737,588 | $66,679,514 |
| Nov-20 2025 | $0.698394 | $0.673241 | $0.741551 | $0.703337 | $24,506,752 | $69,839,453 |
| Nov-19 2025 | $0.704458 | $0.672021 | $0.717249 | $0.710544 | $18,842,540 | $70,445,867 |