Cap Mercado $4.16T
0.74%
Volume 24h $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
Moedas
33.093
+13
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Mask Network (MASK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.2544 | $1.2421 | $1.2797 | $1.2549 | $23,747,967 | $125,442,747 |
| Sep-08 2025 | $1.2550 | $1.2218 | $1.2608 | $1.2232 | $21,519,969 | $125,509,902 |
| Sep-07 2025 | $1.2271 | $1.2144 | $1.2326 | $1.2228 | $14,392,141 | $122,717,666 |
| Sep-06 2025 | $1.2208 | $1.2127 | $1.2273 | $1.2250 | $12,123,615 | $122,080,650 |
| Sep-05 2025 | $1.2259 | $1.2121 | $1.2388 | $1.2121 | $22,185,558 | $122,591,880 |
| Sep-04 2025 | $1.2169 | $1.2011 | $1.2500 | $1.2500 | $20,139,777 | $121,695,809 |
| Sep-03 2025 | $1.2509 | $1.2246 | $1.2632 | $1.2416 | $21,753,942 | $125,092,590 |
| Sep-02 2025 | $1.2418 | $1.1981 | $1.2418 | $1.1984 | $31,513,877 | $124,183,152 |
| Sep-01 2025 | $1.1883 | $1.1798 | $1.2465 | $1.2180 | $25,436,479 | $118,836,929 |
| Aug-31 2025 | $1.2270 | $1.2270 | $1.2589 | $1.2469 | $14,187,956 | $122,706,578 |
| Aug-30 2025 | $1.2445 | $1.2183 | $1.2512 | $1.2238 | $16,000,013 | $124,458,452 |
| Aug-29 2025 | $1.2259 | $1.2090 | $1.2744 | $1.2744 | $27,490,859 | $122,591,008 |
| Aug-28 2025 | $1.2693 | $1.2426 | $1.2726 | $1.2426 | $22,536,117 | $126,934,973 |
| Aug-27 2025 | $1.2408 | $1.2271 | $1.2531 | $1.2371 | $21,552,846 | $124,088,227 |
| Aug-26 2025 | $1.2514 | $1.1757 | $1.2514 | $1.1757 | $24,305,708 | $125,141,153 |