Cap Mercado $2.70T
3.6%
Volume 24h $171.12B
35.14%
BTC % 54.57%
0.03%
ETH % 10.05%
3.78%
Moedas
34.341
+1
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Mask Network (MASK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.461676 | $0.446839 | $0.461676 | $0.452827 | $20,819,242 | $46,167,642 |
| Mar-14 2026 | $0.453464 | $0.450591 | $0.457921 | $0.451791 | $21,069,164 | $45,346,401 |
| Mar-13 2026 | $0.453415 | $0.441693 | $0.463132 | $0.441693 | $23,351,677 | $45,341,502 |
| Mar-12 2026 | $0.443497 | $0.436372 | $0.446397 | $0.446397 | $22,750,669 | $44,349,780 |
| Mar-11 2026 | $0.44995 | $0.434276 | $0.44995 | $0.443514 | $24,477,192 | $44,995,007 |
| Mar-10 2026 | $0.442826 | $0.439961 | $0.455281 | $0.439961 | $27,253,039 | $44,282,621 |
| Mar-09 2026 | $0.44372 | $0.426296 | $0.46094 | $0.426296 | $34,562,912 | $44,372,092 |
| Mar-08 2026 | $0.425072 | $0.423887 | $0.430805 | $0.430362 | $14,848,166 | $42,507,244 |
| Mar-07 2026 | $0.429503 | $0.427031 | $0.439806 | $0.439806 | $13,628,449 | $42,950,326 |
| Mar-06 2026 | $0.440344 | $0.432989 | $0.45986 | $0.450106 | $15,448,869 | $44,034,403 |
| Mar-05 2026 | $0.451671 | $0.44187 | $0.462202 | $0.462202 | $17,680,146 | $45,167,194 |
| Mar-04 2026 | $0.46543 | $0.426483 | $0.469926 | $0.430279 | $20,838,542 | $46,543,076 |
| Mar-03 2026 | $0.43205 | $0.420722 | $0.436282 | $0.434262 | $17,364,892 | $43,205,089 |
| Mar-02 2026 | $0.439664 | $0.418643 | $0.445289 | $0.418643 | $24,093,159 | $43,966,455 |
| Mar-01 2026 | $0.421107 | $0.410904 | $0.440634 | $0.430023 | $17,273,792 | $42,110,771 |