Cap Mercado $3.51T
-5.96%
Volume 24h $530.77B
34.06%
BTC % 55.08%
-0.27%
ETH % 11.07%
-1.98%
Moedas
33.667
+9
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Mask Network (MASK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.738849 | $0.721862 | $0.799303 | $0.784666 | $25,312,929 | $73,884,982 |
| Nov-12 2025 | $0.78646 | $0.775915 | $0.830834 | $0.790511 | $22,494,951 | $78,646,093 |
| Nov-11 2025 | $0.802155 | $0.798653 | $0.849919 | $0.844442 | $28,397,523 | $80,215,534 |
| Nov-10 2025 | $0.854026 | $0.823601 | $0.854026 | $0.830216 | $25,295,388 | $85,402,642 |
| Nov-09 2025 | $0.833499 | $0.796768 | $0.839048 | $0.833434 | $24,045,269 | $83,349,934 |
| Nov-08 2025 | $0.832299 | $0.815167 | $0.863925 | $0.861126 | $26,942,318 | $83,229,962 |
| Nov-07 2025 | $0.857278 | $0.756628 | $0.870138 | $0.756628 | $31,425,538 | $85,727,889 |
| Nov-06 2025 | $0.750239 | $0.738388 | $0.769928 | $0.767939 | $20,534,341 | $75,023,927 |
| Nov-05 2025 | $0.770576 | $0.723442 | $0.773204 | $0.736485 | $20,376,385 | $77,057,700 |
| Nov-04 2025 | $0.742154 | $0.726175 | $0.779242 | $0.757552 | $31,682,950 | $74,215,446 |
| Nov-03 2025 | $0.749178 | $0.747057 | $0.858148 | $0.858148 | $30,077,941 | $74,917,860 |
| Nov-02 2025 | $0.853304 | $0.835063 | $0.863881 | $0.854011 | $15,932,061 | $85,330,487 |
| Nov-01 2025 | $0.850809 | $0.810672 | $0.854449 | $0.811894 | $16,850,024 | $85,080,912 |
| Oct-31 2025 | $0.813019 | $0.797106 | $0.822709 | $0.797106 | $18,668,860 | $81,301,990 |
| Oct-30 2025 | $0.787203 | $0.776262 | $0.865136 | $0.854378 | $24,936,347 | $78,720,394 |