Cap Mercado $3.47T
2.99%
Volume 24h $314.70B
37.54%
BTC % 54.69%
0.03%
ETH % 11.45%
1.92%
Moedas
34.038
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mask Network (MASK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.704462 | $0.638915 | $0.704462 | $0.638915 | $22,887,250 | $70,446,238 |
| Jan-12 2026 | $0.635473 | $0.635261 | $0.661566 | $0.651198 | $21,778,199 | $63,547,308 |
| Jan-11 2026 | $0.647942 | $0.647942 | $0.664661 | $0.658908 | $17,443,113 | $64,794,259 |
| Jan-10 2026 | $0.656946 | $0.656619 | $0.675974 | $0.666238 | $16,571,792 | $65,694,624 |
| Jan-09 2026 | $0.669268 | $0.658813 | $0.675058 | $0.659989 | $22,489,018 | $66,926,868 |
| Jan-08 2026 | $0.661313 | $0.646237 | $0.669177 | $0.662958 | $24,129,719 | $66,131,373 |
| Jan-07 2026 | $0.658604 | $0.658604 | $0.693435 | $0.693435 | $24,009,719 | $65,860,493 |
| Jan-06 2026 | $0.690953 | $0.670602 | $0.701125 | $0.68009 | $28,721,734 | $69,095,345 |
| Jan-05 2026 | $0.678896 | $0.648028 | $0.693023 | $0.660074 | $40,685,096 | $67,889,648 |
| Jan-04 2026 | $0.659336 | $0.645643 | $0.666738 | $0.650743 | $21,013,578 | $65,933,667 |
| Jan-03 2026 | $0.646597 | $0.635171 | $0.65557 | $0.64459 | $22,278,081 | $64,659,701 |
| Jan-02 2026 | $0.643871 | $0.616996 | $0.643871 | $0.624664 | $24,044,881 | $64,387,105 |
| Jan-01 2026 | $0.626395 | $0.593728 | $0.628045 | $0.597507 | $18,255,999 | $62,639,501 |
| Dec-31 2025 | $0.600699 | $0.592778 | $0.620346 | $0.605717 | $25,039,428 | $60,069,924 |
| Dec-30 2025 | $0.607772 | $0.594863 | $0.612284 | $0.59874 | $28,924,569 | $60,777,227 |