Cap Mercado $2.50T
-0.03%
Volume 24h $97.88B
11.17%
BTC % 53.91%
0.09%
ETH % 9.95%
0.3%
Moedas
34.457
+1
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Mask Network (MASK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.461262 | $0.453139 | $0.477845 | $0.453251 | $26,460,751 | $46,126,284 |
| Apr-03 2026 | $0.453485 | $0.43854 | $0.468578 | $0.439337 | $38,395,644 | $45,348,508 |
| Apr-02 2026 | $0.434327 | $0.403862 | $0.434327 | $0.416359 | $19,962,570 | $43,432,757 |
| Apr-01 2026 | $0.415379 | $0.412987 | $0.422611 | $0.414355 | $14,398,432 | $41,537,981 |
| Mar-31 2026 | $0.412994 | $0.399483 | $0.414563 | $0.403448 | $15,176,277 | $41,299,459 |
| Mar-30 2026 | $0.40164 | $0.39557 | $0.413121 | $0.39557 | $13,706,457 | $40,164,015 |
| Mar-29 2026 | $0.394788 | $0.394788 | $0.408057 | $0.40216 | $14,783,577 | $39,478,843 |
| Mar-28 2026 | $0.402461 | $0.402461 | $0.413798 | $0.413798 | $13,587,943 | $40,246,156 |
| Mar-27 2026 | $0.412195 | $0.41083 | $0.428144 | $0.425167 | $15,388,971 | $41,219,512 |
| Mar-26 2026 | $0.426517 | $0.42097 | $0.455862 | $0.455862 | $17,362,219 | $42,651,708 |
| Mar-25 2026 | $0.452015 | $0.447109 | $0.454472 | $0.448927 | $15,168,872 | $45,201,600 |
| Mar-24 2026 | $0.44679 | $0.444822 | $0.463219 | $0.461498 | $19,022,274 | $44,679,100 |
| Mar-23 2026 | $0.45608 | $0.427901 | $0.46439 | $0.435991 | $20,620,342 | $45,608,045 |
| Mar-22 2026 | $0.437596 | $0.430545 | $0.453887 | $0.453887 | $17,285,383 | $43,759,661 |
| Mar-21 2026 | $0.465905 | $0.462723 | $0.484763 | $0.462723 | $22,371,979 | $46,590,555 |