Cap Mercado $2.74T
-3.43%
Volume 24h $251.96B
-55.46%
BTC % 54.68%
-0.8%
ETH % 9.72%
-2.67%
Moedas
34.187
+4
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Mask Network (MASK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.534405 | $0.51218 | $0.543456 | $0.519814 | $22,764,670 | $53,440,589 |
| Feb-01 2026 | $0.513037 | $0.513037 | $0.545092 | $0.522969 | $21,743,535 | $51,303,772 |
| Jan-31 2026 | $0.512149 | $0.497804 | $0.57482 | $0.57482 | $24,301,892 | $51,214,966 |
| Jan-30 2026 | $0.573514 | $0.565866 | $0.584918 | $0.583906 | $23,674,811 | $57,351,412 |
| Jan-29 2026 | $0.583504 | $0.571991 | $0.636971 | $0.636971 | $22,035,159 | $58,350,433 |
| Jan-28 2026 | $0.640215 | $0.630944 | $0.644077 | $0.644077 | $17,473,679 | $64,021,511 |
| Jan-27 2026 | $0.642261 | $0.624051 | $0.648473 | $0.63453 | $24,594,387 | $64,226,153 |
| Jan-26 2026 | $0.629921 | $0.598934 | $0.633417 | $0.598934 | $27,305,639 | $62,992,177 |
| Jan-25 2026 | $0.59901 | $0.589737 | $0.628101 | $0.624319 | $22,174,198 | $59,901,090 |
| Jan-24 2026 | $0.624632 | $0.611274 | $0.628095 | $0.615101 | $16,234,436 | $62,463,222 |
| Jan-23 2026 | $0.612712 | $0.609246 | $0.624932 | $0.609246 | $18,772,256 | $61,271,208 |
| Jan-22 2026 | $0.606341 | $0.60446 | $0.62729 | $0.618528 | $19,282,410 | $60,634,164 |
| Jan-21 2026 | $0.618688 | $0.59998 | $0.627609 | $0.59998 | $29,394,935 | $61,868,836 |
| Jan-20 2026 | $0.598716 | $0.598716 | $0.631812 | $0.628899 | $21,591,616 | $59,871,678 |
| Jan-19 2026 | $0.625318 | $0.613959 | $0.634154 | $0.621357 | $24,435,648 | $62,531,887 |