Cap Mercado $2.39T
-4.26%
Volume 24h $208.72B
52.81%
BTC % 53.76%
-0.87%
ETH % 9.32%
-1.5%
Moedas
34.254
+7
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Mask Network (MASK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.433438 | $0.429121 | $0.444196 | $0.443802 | $15,413,272 | $43,343,827 |
| Feb-21 2026 | $0.447178 | $0.447178 | $0.458618 | $0.456141 | $15,414,789 | $44,717,878 |
| Feb-20 2026 | $0.456558 | $0.438529 | $0.456558 | $0.445428 | $18,315,865 | $45,655,810 |
| Feb-19 2026 | $0.444285 | $0.435917 | $0.453991 | $0.449947 | $18,427,180 | $44,428,527 |
| Feb-18 2026 | $0.451501 | $0.450045 | $0.477797 | $0.467485 | $18,668,462 | $45,150,145 |
| Feb-17 2026 | $0.46637 | $0.463116 | $0.473793 | $0.472258 | $18,590,299 | $46,637,029 |
| Feb-16 2026 | $0.474186 | $0.465192 | $0.477306 | $0.467545 | $21,831,604 | $47,418,631 |
| Feb-15 2026 | $0.46861 | $0.465822 | $0.523722 | $0.523722 | $72,319,665 | $46,861,059 |
| Feb-14 2026 | $0.485346 | $0.466186 | $0.489488 | $0.46723 | $23,015,459 | $48,534,677 |
| Feb-13 2026 | $0.46881 | $0.446577 | $0.470746 | $0.452239 | $20,297,492 | $46,881,069 |
| Feb-12 2026 | $0.449751 | $0.436038 | $0.461174 | $0.436038 | $21,511,167 | $44,975,190 |
| Feb-11 2026 | $0.437653 | $0.425294 | $0.451344 | $0.450944 | $18,208,247 | $43,765,343 |
| Feb-10 2026 | $0.450799 | $0.447697 | $0.465495 | $0.464909 | $17,155,090 | $45,079,931 |
| Feb-09 2026 | $0.465913 | $0.449202 | $0.468561 | $0.46173 | $18,608,419 | $46,591,312 |
| Feb-08 2026 | $0.466312 | $0.459838 | $0.480463 | $0.480076 | $17,189,247 | $46,631,211 |