Cap Mercado $4.02T
0.14%
Volume 24h $261.51B
-19.34%
BTC % 55.33%
0.1%
ETH % 11.8%
-1.27%
Moedas
33.517
+9
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Mask Network (MASK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.865756 | $0.848292 | $0.86638 | $0.857006 | $17,102,404 | $86,575,692 |
| Oct-23 2025 | $0.857184 | $0.827031 | $0.86458 | $0.827031 | $17,101,412 | $85,718,455 |
| Oct-22 2025 | $0.818908 | $0.805736 | $0.855622 | $0.850072 | $23,557,548 | $81,890,845 |
| Oct-21 2025 | $0.858061 | $0.858061 | $0.903554 | $0.891543 | $20,543,540 | $85,806,109 |
| Oct-20 2025 | $0.88865 | $0.859731 | $0.903473 | $0.870632 | $19,589,014 | $88,865,021 |
| Oct-19 2025 | $0.877872 | $0.849187 | $0.888323 | $0.861136 | $17,930,936 | $87,787,213 |
| Oct-18 2025 | $0.863453 | $0.845974 | $0.874677 | $0.845974 | $14,369,509 | $86,345,364 |
| Oct-17 2025 | $0.849419 | $0.813637 | $0.877198 | $0.870422 | $25,396,955 | $84,941,931 |
| Oct-16 2025 | $0.865311 | $0.865311 | $0.927573 | $0.915928 | $26,732,706 | $86,531,127 |
| Oct-15 2025 | $0.915667 | $0.910286 | $0.955433 | $0.950309 | $22,556,419 | $91,566,761 |
| Oct-14 2025 | $0.953764 | $0.907787 | $0.9924 | $0.9924 | $30,850,756 | $95,376,489 |
| Oct-13 2025 | $0.9953 | $0.928679 | $0.9962 | $0.934174 | $30,943,267 | $99,535,408 |
| Oct-12 2025 | $0.936847 | $0.853251 | $0.94737 | $0.864351 | $27,009,015 | $93,684,704 |
| Oct-11 2025 | $0.86528 | $0.835 | $0.917854 | $0.865766 | $64,627,100 | $86,528,039 |
| Oct-10 2025 | $0.816964 | $0.799452 | $1.2538 | $1.2447 | $65,315,981 | $81,696,447 |