Cap Mercado $4.03T
2.97%
Volume 24h $433.13B
47.42%
BTC % 60.01%
-0.03%
ETH % 9.16%
0.32%
Moedas
32.411
+13
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Mask Network (MASK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $1.3646 | $1.3600 | $1.3989 | $1.3665 | $120,882,512 | $136,461,199 |
| Jul-12 2025 | $1.3205 | $1.2929 | $1.3732 | $1.3467 | $75,726,499 | $132,055,247 |
| Jul-11 2025 | $1.3446 | $1.3277 | $1.3886 | $1.3283 | $71,456,306 | $134,463,390 |
| Jul-10 2025 | $1.3373 | $1.2615 | $1.3373 | $1.2704 | $38,208,623 | $133,730,730 |
| Jul-09 2025 | $1.2733 | $1.2073 | $1.2789 | $1.2134 | $26,067,511 | $127,334,956 |
| Jul-08 2025 | $1.2123 | $1.1856 | $1.2238 | $1.2116 | $18,753,710 | $121,232,665 |
| Jul-07 2025 | $1.2078 | $1.2048 | $1.2349 | $1.2280 | $18,706,144 | $120,783,246 |
| Jul-06 2025 | $1.2331 | $1.1932 | $1.2451 | $1.1960 | $20,625,299 | $123,317,408 |
| Jul-05 2025 | $1.1990 | $1.1747 | $1.2075 | $1.1917 | $16,477,066 | $119,905,815 |
| Jul-04 2025 | $1.1926 | $1.1828 | $1.2525 | $1.2516 | $22,203,421 | $119,267,472 |
| Jul-03 2025 | $1.2598 | $1.2338 | $1.2634 | $1.2481 | $31,172,260 | $125,980,163 |
| Jul-02 2025 | $1.2482 | $1.1531 | $1.2575 | $1.1676 | $33,089,216 | $124,829,526 |
| Jul-01 2025 | $1.1564 | $1.1560 | $1.2068 | $1.2068 | $21,662,933 | $115,642,953 |
| Jun-30 2025 | $1.2148 | $1.2148 | $1.2833 | $1.2833 | $32,571,551 | $121,486,114 |
| Jun-29 2025 | $1.2914 | $1.2303 | $1.2914 | $1.2403 | $19,324,964 | $129,143,752 |