Cap Mercado $3.30T
-0.93%
Volume 24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
Moedas
32.212
+1
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Mask Network (MASK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1.1510 | $1.1208 | $1.2159 | $1.2011 | $56,122,067 | $115,105,142 |
| Jun-21 2025 | $1.1897 | $1.1859 | $1.2709 | $1.2484 | $34,918,919 | $118,971,100 |
| Jun-20 2025 | $1.2432 | $1.2432 | $1.3294 | $1.3194 | $40,524,579 | $124,321,174 |
| Jun-19 2025 | $1.3150 | $1.3112 | $1.3483 | $1.3151 | $30,802,793 | $131,500,658 |
| Jun-18 2025 | $1.3147 | $1.2836 | $1.3509 | $1.3355 | $55,114,356 | $131,474,882 |
| Jun-17 2025 | $1.3290 | $1.3162 | $1.4257 | $1.3741 | $67,211,605 | $132,904,494 |
| Jun-16 2025 | $1.4372 | $1.3774 | $1.4500 | $1.3873 | $63,325,158 | $143,722,857 |
| Jun-15 2025 | $1.3984 | $1.3599 | $1.4109 | $1.3773 | $55,251,876 | $139,848,538 |
| Jun-14 2025 | $1.3879 | $1.3731 | $1.4154 | $1.3940 | $50,282,176 | $138,796,953 |
| Jun-13 2025 | $1.4011 | $1.3660 | $1.4297 | $1.4297 | $96,536,659 | $140,111,136 |
| Jun-12 2025 | $1.4687 | $1.4687 | $1.6329 | $1.6329 | $106,161,293 | $146,877,597 |
| Jun-11 2025 | $1.6517 | $1.5580 | $1.7025 | $1.6068 | $218,246,396 | $165,172,185 |
| Jun-10 2025 | $1.6107 | $1.5822 | $1.7033 | $1.6795 | $181,033,523 | $161,076,584 |
| Jun-09 2025 | $1.6710 | $1.6043 | $1.7064 | $1.7064 | $205,405,990 | $167,101,443 |
| Jun-08 2025 | $1.7395 | $1.7358 | $1.9430 | $1.8465 | $238,883,383 | $173,950,561 |