Cap Mercado $4.48T
1.28%
Volume 24h $433.27B
5.64%
BTC % 54.27%
0.2%
ETH % 12.1%
-0.57%
Moedas
33.319
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mask Network (MASK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $1.2791 | $1.2573 | $1.2866 | $1.2748 | $20,279,808 | $127,913,224 |
| Oct-01 2025 | $1.2691 | $1.2210 | $1.2737 | $1.2254 | $18,996,340 | $126,918,024 |
| Sep-30 2025 | $1.2197 | $1.2083 | $1.2551 | $1.2534 | $19,745,462 | $121,979,705 |
| Sep-29 2025 | $1.2513 | $1.2175 | $1.2565 | $1.2363 | $21,311,581 | $125,138,122 |
| Sep-28 2025 | $1.2370 | $1.2013 | $1.2370 | $1.2251 | $18,773,565 | $123,706,738 |
| Sep-27 2025 | $1.2294 | $1.2294 | $1.2643 | $1.2643 | $22,428,855 | $122,941,794 |
| Sep-26 2025 | $1.2768 | $1.1973 | $1.2848 | $1.1973 | $53,250,997 | $127,681,542 |
| Sep-25 2025 | $1.2018 | $1.1879 | $1.2343 | $1.2343 | $31,167,643 | $120,187,106 |
| Sep-24 2025 | $1.2332 | $1.1898 | $1.2383 | $1.2030 | $20,303,339 | $123,325,905 |
| Sep-23 2025 | $1.2082 | $1.1866 | $1.2283 | $1.2078 | $19,861,893 | $120,825,305 |
| Sep-22 2025 | $1.2107 | $1.1883 | $1.2869 | $1.2869 | $33,704,526 | $121,071,288 |
| Sep-21 2025 | $1.2838 | $1.2838 | $1.3155 | $1.3047 | $14,445,407 | $128,386,145 |
| Sep-20 2025 | $1.2984 | $1.2693 | $1.3062 | $1.2734 | $13,249,884 | $129,844,409 |
| Sep-19 2025 | $1.2772 | $1.2769 | $1.3305 | $1.3250 | $16,598,452 | $127,722,326 |
| Sep-18 2025 | $1.3203 | $1.3092 | $1.3305 | $1.3305 | $17,539,086 | $132,036,571 |