Cap Mercado $2.15T
3.68%
Volume 24h $136.81B
29.47%
BTC % 52.65%
0.72%
ETH % 13.25%
-0.6%
Moedas
28.711
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mask Network (MASK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $2.0475 | $1.9812 | $2.0647 | $2.0047 | $20,582,178 | $204,755,421 |
| Sep-08 2024 | $1.9982 | $1.8882 | $2.0388 | $1.8953 | $25,066,976 | $199,820,212 |
| Sep-07 2024 | $1.8943 | $1.8711 | $1.9342 | $1.8890 | $17,022,577 | $189,430,404 |
| Sep-06 2024 | $1.8898 | $1.8411 | $2.0289 | $2.0091 | $31,180,627 | $188,980,412 |
| Sep-05 2024 | $2.0080 | $1.9782 | $2.0836 | $2.0766 | $28,868,716 | $200,800,145 |
| Sep-04 2024 | $2.0792 | $1.9792 | $2.1293 | $2.1009 | $46,223,362 | $207,922,157 |
| Sep-03 2024 | $2.1026 | $2.0764 | $2.3166 | $2.3002 | $52,383,119 | $210,260,183 |
| Sep-02 2024 | $2.2987 | $1.9657 | $2.3319 | $1.9708 | $57,330,693 | $229,875,294 |
| Sep-01 2024 | $1.9745 | $1.9678 | $2.1779 | $2.0455 | $41,667,781 | $197,450,602 |
| Aug-31 2024 | $2.0447 | $2.0329 | $2.1363 | $2.0685 | $18,349,441 | $204,474,312 |
| Aug-30 2024 | $2.0683 | $2.0254 | $2.1233 | $2.0449 | $25,979,661 | $206,837,531 |
| Aug-29 2024 | $2.0438 | $2.0068 | $2.0985 | $2.0085 | $18,271,259 | $204,384,215 |
| Aug-28 2024 | $2.0091 | $1.9554 | $2.0752 | $2.0324 | $22,905,192 | $200,910,161 |
| Aug-27 2024 | $2.0313 | $1.9963 | $2.1934 | $2.1355 | $27,867,479 | $203,137,542 |
| Aug-26 2024 | $2.1370 | $2.1292 | $2.2806 | $2.2240 | $31,065,165 | $213,702,373 |