Cap Mercado $2.40T
-0.09%
Volume 24h $105.45B
-13.35%
BTC % 52.55%
-0.2%
ETH % 13.74%
-0.36%
Moedas
28.583
+10
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Mask Network (MASK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $2.2208 | $2.1794 | $2.2846 | $2.2808 | $20,603,350 | $222,088,358 |
| Aug-24 2024 | $2.2787 | $2.2517 | $2.3469 | $2.3005 | $27,557,402 | $227,870,153 |
| Aug-23 2024 | $2.2993 | $2.1512 | $2.3265 | $2.1618 | $32,846,533 | $229,932,349 |
| Aug-22 2024 | $2.1627 | $2.0381 | $2.1704 | $2.0574 | $32,108,241 | $216,274,037 |
| Aug-21 2024 | $2.0581 | $1.9666 | $2.0781 | $1.9861 | $20,574,320 | $205,816,847 |
| Aug-20 2024 | $1.9868 | $1.9467 | $2.0238 | $1.9760 | $21,532,479 | $198,687,621 |
| Aug-19 2024 | $1.9776 | $1.9341 | $1.9951 | $1.9721 | $25,094,602 | $197,761,197 |
| Aug-18 2024 | $1.9712 | $1.9345 | $2.0387 | $1.9537 | $21,795,996 | $197,128,600 |
| Aug-17 2024 | $1.9512 | $1.9260 | $1.9653 | $1.9506 | $16,239,171 | $195,128,936 |
| Aug-16 2024 | $1.9522 | $1.9236 | $2.0122 | $1.9822 | $23,006,808 | $195,220,349 |
| Aug-15 2024 | $1.9838 | $1.9638 | $2.0787 | $2.0380 | $26,679,762 | $198,385,151 |
| Aug-14 2024 | $2.0373 | $2.0198 | $2.0916 | $2.0791 | $23,146,936 | $203,736,337 |
| Aug-13 2024 | $2.0775 | $1.9971 | $2.1112 | $2.0430 | $24,031,580 | $207,751,074 |
| Aug-12 2024 | $2.0434 | $1.9090 | $2.0652 | $1.9230 | $28,652,113 | $204,340,012 |
| Aug-11 2024 | $1.9232 | $1.9213 | $2.1100 | $2.0457 | $25,722,862 | $192,328,103 |